B2B Coin Historical Data

B2B Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00135
+2.03%
$ -- $ 7
May 1, 2019 $ 0.00133
-16.07%
$ -- $ 4
Apr 30, 2019 $ 0.00158
+27.19%
$ -- $ 22
Apr 29, 2019 $ 0.00124
-4.59%
$ -- $ 4
Apr 28, 2019 $ 0.0013
-11.19%
$ -- $ 1
Apr 27, 2019 $ 0.00146
+0.41%
$ -- $ 69
Apr 26, 2019 $ 0.00146
+39.65%
$ -- $ 1,422
Apr 25, 2019 $ 0.00104
+1.58%
$ -- $ 2,994
Apr 24, 2019 $ 0.00103
-15.58%
$ -- $ 109
Apr 23, 2019 $ 0.00122
-12.28%
$ -- $ 328
Apr 22, 2019 $ 0.00139
+10.27%
$ -- $ 149
Apr 21, 2019 $ 0.00126
-27.92%
$ -- $ 174
Apr 20, 2019 $ 0.00174
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.00172
-6.71%
$ -- $ 299
Apr 18, 2019 $ 0.00185
-13.77%
$ -- $ 871
Apr 17, 2019 $ 0.00214
+0.46%
$ -- $ 8
Apr 16, 2019 $ 0.00213
+0.68%
$ -- $ 233
Apr 15, 2019 $ 0.00212
-10.63%
$ -- $ 913
Apr 14, 2019 $ 0.00255
+0.34%
$ -- $ 0.01
Apr 13, 2019 $ 0.00254
+0.05%
$ -- $ 3
Apr 12, 2019 $ 0.00254
-6.90%
$ -- $ 1,288
Apr 11, 2019 $ 0.00272
+2.62%
$ -- $ 0
Apr 10, 2019 $ 0.00265
+0.40%
$ -- $ 893
Apr 9, 2019 $ 0.00264
-3.54%
$ -- $ 642
Apr 8, 2019 $ 0.00274
-0.47%
$ -- $ 352
Apr 7, 2019 $ 0.00275
-2.58%
$ -- $ 1,005
Apr 6, 2019 $ 0.00283
+19.76%
$ -- $ 605
Apr 5, 2019 $ 0.00236
-3.90%
$ -- $ 559
Apr 4, 2019 $ 0.00246
-0.85%
$ -- $ 273
Apr 3, 2019 $ 0.00248
-14.58%
$ -- $ 1,429
Apr 2, 2019 $ 0.0029
+6.84%
$ -- $ 52
Apr 1, 2019 $ 0.00271
+1.33%
$ -- $ 0.1
Mar 31, 2019 $ 0.00268
-1.26%
$ -- $ 87
Mar 30, 2019 $ 0.00271
-5.69%
$ -- $ 45
Mar 29, 2019 $ 0.00289
+1.43%
$ -- $ 120
Mar 28, 2019 $ 0.00285
-0.57%
$ -- $ 77
Mar 27, 2019 $ 0.00286
+2.42%
$ -- $ 190
Mar 26, 2019 $ 0.00279
+6.86%
$ -- $ 107
Mar 25, 2019 $ 0.00261
-4.58%
$ -- $ 43
Mar 24, 2019 $ 0.00274
-2.03%
$ -- $ 6
Mar 23, 2019 $ 0.00279
+3.50%
$ -- $ 9
Mar 22, 2019 $ 0.0027
+3.05%
$ -- $ 0
Mar 21, 2019 $ 0.00262
-12.10%
$ -- $ 75
Mar 20, 2019 $ 0.00298
+4.81%
$ -- $ 24
Mar 19, 2019 $ 0.00284
+0.76%
$ -- $ 42
Mar 18, 2019 $ 0.00282
-0.16%
$ -- $ 431
Mar 17, 2019 $ 0.00282
-0.52%
$ -- $ 48
Mar 16, 2019 $ 0.00284
+10.07%
$ -- $ 46
Mar 15, 2019 $ 0.00258
+9.40%
$ -- $ 5
Mar 14, 2019 $ 0.00235
-1.25%
$ -- $ 101