Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B2B Coin Historical Data

B2B Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.000603
+0.30%
$-- $0
Nov 16, 2021 $0.000603
-5.03%
$-- $0
Nov 15, 2021 $0.000637
-3.28%
$-- $2
Nov 14, 2021 $0.00259
+0.54%
$-- $3
Nov 13, 2021 $0.00258
+1.26%
$-- $486
Nov 12, 2021 $0.00127
-1.65%
$-- $8
Nov 11, 2021 $0.0013
-0.05%
$-- $9
Nov 10, 2021 $0.0013
-3.09%
$-- $5
Nov 9, 2021 $0.00134
-1.02%
$-- $0
Nov 8, 2021 $0.00135
+2.13%
$-- $0
Nov 7, 2021 $0.00124
+1.21%
$-- $0.1
Nov 6, 2021 $0.00123
+101.23%
$-- $13
Nov 5, 2021 $0.000611
-66.87%
$-- $28
Nov 4, 2021 $0.00184
+196.77%
$-- $337
Nov 3, 2021 $0.000625
-1.12%
$-- $1
Nov 2, 2021 $0.000632
-0.01%
$-- $1
Nov 1, 2021 $0.00187
+1.45%
$-- $8
Oct 31, 2021 $0.00184
+197.13%
$-- $20
Oct 30, 2021 $0.000617
-0.94%
$-- $0
Oct 29, 2021 $0.000623
+2.72%
$-- $1
Oct 28, 2021 $0.000605
+1.01%
$-- $0
Oct 27, 2021 $0.000591
-2.08%
$-- $2
Oct 26, 2021 $0.000604
-2.73%
$-- $2
Oct 23, 2021 $0.000615
+1.42%
$-- $0
Oct 22, 2021 $0.000607
-3.01%
$-- $2
Oct 19, 2021 $0.000634
+2.30%
$-- $0
Oct 18, 2021 $0.00062
-50.18%
$-- $2
Oct 16, 2021 $0.000621
+0.81%
$-- $2
Oct 15, 2021 $0.000616
+3.42%
$-- $2
Oct 13, 2021 $0.000569
+1.49%
$-- $0
Oct 12, 2021 $0.000561
-2.29%
$-- $0
Oct 11, 2021 $0.000574
+5.07%
$-- $3
Oct 10, 2021 $0.000547
-2.78%
$-- $11
Oct 8, 2021 $0.00162
+0.26%
$-- $0.01
Oct 7, 2021 $0.00161
-2.35%
$-- $0.01
Oct 6, 2021 $0.00164
+6.34%
$-- $0
Oct 5, 2021 $0.00155
+2.83%
$-- $0
Oct 4, 2021 $0.00142
-1.64%
$-- $1
Oct 3, 2021 $0.00144
+51.45%
$-- $3
Oct 2, 2021 $0.000954
+98.30%
$-- $39
Oct 1, 2021 $0.000481
+1.67%
$-- $1
Sep 30, 2021 $0.000861
+3.61%
$-- $0.001
Sep 29, 2021 $0.000831
+98.85%
$-- $3
Sep 24, 2021 $0.000893
-0.48%
$-- $0.001
Sep 23, 2021 $0.000897
+105.91%
$-- $0.001
Sep 22, 2021 $0.000436
-46.94%
$-- $14
Sep 20, 2021 $0.000876
-7.31%
$-- $0.001
Sep 19, 2021 $0.000945
-2.14%
$-- $0.001
Sep 18, 2021 $0.000964
+1.95%
$-- $0
Sep 17, 2021 $0.000945
-0.28%
$-- $0