B2B Coin Historical Data

B2B Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.00129
+36.60%
$-- $0
Dec 14 $0.000938
+51.25%
$-- $9
Dec 7 $0.000724
+25.05%
$-- $6
Nov 30 $0.000579
-70.12%
$-- $123
Nov 23 $0.00167
-8.99%
$-- $2
Nov 16 $0.00184
-1.44%
$-- $10
Nov 9 $0.00159
+3.28%
$-- $67
Nov 2 $0.00156
+0.08%
$-- $2
Oct 26 $0.00135
+4.08%
$-- $35
Oct 19 $0.0013
+10.94%
$-- $49
Oct 12 $0.00115
+0.63%
$-- $0
Oct 5 $0.00114
+6.60%
$-- $5
Sep 28 $0.00107
-0.93%
$-- $9
Sep 21 $0.00108
-1.20%
$-- $2
Sep 14 $0.00111
+1.85%
$-- $0
Feb 10 $0.00133
+46.88%
$-- $64
Feb 3 $0.000908
-24.75%
$-- $326
Jan 27 $0.00121
+8.11%
$-- $15
Jan 20 $0.00111
-29.11%
$-- $92
Jan 13 $0.00157
+12.84%
$-- $217
Jan 6 $0.00139
+10.55%
$-- $810
Dec 30 $0.00126
+69.35%
$-- $411
Dec 23 $0.000741
-34.23%
$-- $1,913
Dec 16 $0.00113
+74.98%
$-- $298
Dec 9 $0.000644
+41.69%
$-- $209
Dec 2 $0.000454
-12.74%
$-- $29
Nov 25 $0.000521
+6.53%
$-- $69
Nov 18 $0.000489
-18.24%
$-- $129
Nov 11 $0.000598
-17.50%
$-- $345
Nov 4 $0.000726
+12.58%
$-- $674
Oct 28 $0.000645
-32.32%
$-- $344
Oct 21 $0.000953
-39.17%
$-- $563
Oct 14 $0.00157
-39.26%
$-- $1,188
Oct 7 $0.00258
+150.93%
$-- $524
Sep 30 $0.00103
-33.09%
$-- $97
Sep 23 $0.00154
-30.30%
$-- $384
Sep 16 $0.00221
+27.07%
$-- $291
Sep 9 $0.00174
+86.65%
$-- $389
Sep 2 $0.000932
-12.92%
$-- $54
Aug 26 $0.00107
-3.64%
$-- $159
Aug 19 $0.00111
-36.71%
$-- $133
Aug 12 $0.00176
-18.68%
$-- $578
Aug 5 $0.00216
-14.26%
$-- $753
Jul 29 $0.00252
+5.35%
$-- $1,526
Jul 22 $0.00239
+3.74%
$-- $1,571
Jul 15 $0.00231
+5.54%
$-- $450
Jul 8 $0.00219
-8.07%
$-- $232
Jul 1 $0.00238
-21.44%
$-- $1,032
Jun 24 $0.00303
+13.86%
$-- $2,282
Jun 17 $0.00266
+76.43%
$-- $2,972