B2B Coin Historical Data

B2B Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.00106
-1.66%
$ -- $ 2
Sep 30, 2020 $ 0.00108
-0.62%
$ -- $ 2
Sep 29, 2020 $ 0.00108
+0.77%
$ -- $ 0.1
Sep 28, 2020 $ 0.00109
+1.24%
$ -- $ 0
Sep 27, 2020 $ 0.00108
+1.12%
$ -- $ 0
Sep 24, 2020 $ 0.00106
+3.83%
$ -- $ 0.1
Sep 23, 2020 $ 0.00102
-2.74%
$ -- $ 0.1
Sep 22, 2020 $ 0.00105
+0.84%
$ -- $ 0.1
Sep 21, 2020 $ 0.00104
-4.20%
$ -- $ 2
Sep 19, 2020 $ 0.00111
+1.20%
$ -- $ 0
Sep 18, 2020 $ 0.00109
-0.10%
$ -- $ 0
Sep 17, 2020 $ 0.00109
+0.87%
$ -- $ 0.1
Sep 16, 2020 $ 0.00109
+1.28%
$ -- $ 0.1
Sep 15, 2020 $ 0.00108
-0.78%
$ -- $ 0.1
Feb 13, 2020 $ 0.00133
-1.53%
$ -- $ 0
Feb 12, 2020 $ 0.000928
+0.61%
$ -- $ 0
Feb 11, 2020 $ 0.000923
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.000889
-2.14%
$ -- $ 64
Feb 9, 2020 $ 0.000908
+1.88%
$ -- $ 49
Feb 8, 2020 $ 0.000891
-35.31%
$ -- $ 275
Feb 7, 2020 $ 0.00127
-0.06%
$ -- $ 0
Feb 6, 2020 $ 0.00127
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.00125
+3.64%
$ -- $ 2
Feb 4, 2020 $ 0.00119
-1.26%
$ -- $ 0
Feb 3, 2020 $ 0.00121
+0.04%
$ -- $ 0
Feb 2, 2020 $ 0.00121
+0.04%
$ -- $ 9
Feb 1, 2020 $ 0.00121
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0012
-0.25%
$ -- $ 0
Jan 30, 2020 $ 0.0012
-0.11%
$ -- $ 1
Jan 29, 2020 $ 0.0012
-0.89%
$ -- $ 1
Jan 28, 2020 $ 0.00121
+5.16%
$ -- $ 1
Jan 27, 2020 $ 0.00115
+3.48%
$ -- $ 2
Jan 26, 2020 $ 0.00111
+2.44%
$ -- $ 0.1
Jan 25, 2020 $ 0.00108
-0.70%
$ -- $ 56
Jan 24, 2020 $ 0.00109
-0.33%
$ -- $ 0
Jan 23, 2020 $ 0.00108
-3.81%
$ -- $ 0
Jan 22, 2020 $ 0.00113
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.00113
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.00112
-28.27%
$ -- $ 36
Jan 19, 2020 $ 0.00157
-2.63%
$ -- $ 2
Jan 18, 2020 $ 0.00161
+6.12%
$ -- $ 0
Jan 17, 2020 $ 0.00152
+2.36%
$ -- $ 2
Jan 16, 2020 $ 0.00148
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.00149
-0.24%
$ -- $ 210
Jan 14, 2020 $ 0.00149
+8.06%
$ -- $ 0.1
Jan 13, 2020 $ 0.00138
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.00139
-13.57%
$ -- $ 47
Jan 11, 2020 $ 0.00161
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.00163
-1.69%
$ -- $ 17
Jan 9, 2020 $ 0.00165
-26.94%
$ -- $ 4