B2B Coin Historical Data

B2B Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00226
+45.22%
$ -- $ 62
Jan 7, 2020 $ 0.00156
+17.98%
$ -- $ 321
Jan 6, 2020 $ 0.00132
+5.22%
$ -- $ 358
Jan 5, 2020 $ 0.00126
+6.35%
$ -- $ 15
Jan 4, 2020 $ 0.00118
-10.93%
$ -- $ 18
Jan 3, 2020 $ 0.00133
+26.18%
$ -- $ 108
Jan 2, 2020 $ 0.00105
+3.91%
$ -- $ 59
Jan 1, 2020 $ 0.00101
+27.85%
$ -- $ 207
Dec 31, 2019 $ 0.000791
+9.28%
$ -- $ 2
Dec 30, 2019 $ 0.000724
-2.40%
$ -- $ 2
Dec 29, 2019 $ 0.000741
-27.62%
$ -- $ 22
Dec 28, 2019 $ 0.00102
-43.72%
$ -- $ 12
Dec 27, 2019 $ 0.00182
+93.35%
$ -- $ 47
Dec 26, 2019 $ 0.000941
+62.50%
$ -- $ 854
Dec 25, 2019 $ 0.000579
-50.59%
$ -- $ 896
Dec 24, 2019 $ 0.00117
-0.83%
$ -- $ 49
Dec 23, 2019 $ 0.00118
+4.78%
$ -- $ 34
Dec 22, 2019 $ 0.00113
+29.85%
$ -- $ 171
Dec 21, 2019 $ 0.000868
+32.61%
$ -- $ 70
Dec 20, 2019 $ 0.000655
+0.59%
$ -- $ 2
Dec 19, 2019 $ 0.000651
-1.73%
$ -- $ 11
Dec 18, 2019 $ 0.000662
+10.06%
$ -- $ 1
Dec 17, 2019 $ 0.000603
-3.60%
$ -- $ 28
Dec 16, 2019 $ 0.000625
-2.89%
$ -- $ 15
Dec 15, 2019 $ 0.000644
+0.56%
$ -- $ 9
Dec 14, 2019 $ 0.000641
-2.26%
$ -- $ 1
Dec 13, 2019 $ 0.000655
+0.55%
$ -- $ 16
Dec 12, 2019 $ 0.000652
-0.04%
$ -- $ 127
Dec 11, 2019 $ 0.000651
+27.53%
$ -- $ 48
Dec 10, 2019 $ 0.00051
-1.41%
$ -- $ 1
Dec 9, 2019 $ 0.000517
+13.83%
$ -- $ 7
Dec 8, 2019 $ 0.000454
-14.12%
$ -- $ 17
Dec 7, 2019 $ 0.000529
-0.41%
$ -- $ 2
Dec 6, 2019 $ 0.000531
+1.28%
$ -- $ 2
Dec 5, 2019 $ 0.000526
+2.65%
$ -- $ 3
Dec 4, 2019 $ 0.000517
-0.08%
$ -- $ 2
Dec 3, 2019 $ 0.000517
+0.22%
$ -- $ 2
Dec 2, 2019 $ 0.000516
-0.93%
$ -- $ 2
Dec 1, 2019 $ 0.000521
-1.95%
$ -- $ 5
Nov 30, 2019 $ 0.000531
-2.38%
$ -- $ 4
Nov 29, 2019 $ 0.000545
-19.15%
$ -- $ 11
Nov 28, 2019 $ 0.000674
+11.39%
$ -- $ 17
Nov 27, 2019 $ 0.000606
-6.46%
$ -- $ 10
Nov 26, 2019 $ 0.000648
+28.29%
$ -- $ 21
Nov 25, 2019 $ 0.000504
+2.99%
$ -- $ 1
Nov 24, 2019 $ 0.000489
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.000516
-0.46%
$ -- $ 1
Nov 22, 2019 $ 0.000517
-26.03%
$ -- $ 0
Nov 21, 2019 $ 0.000699
+22.74%
$ -- $ 15
Nov 20, 2019 $ 0.000569
-1.05%
$ -- $ 13