B2B Coin Historical Data

B2B Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.000575
-0.92%
$-- $98
Nov 18, 2019 $0.000581
-2.94%
$-- $0
Nov 17, 2019 $0.000598
+0.53%
$-- $1
Nov 16, 2019 $0.000596
+16.67%
$-- $48
Nov 15, 2019 $0.000511
-26.55%
$-- $76
Nov 14, 2019 $0.000695
-12.40%
$-- $3
Nov 13, 2019 $0.000794
-0.63%
$-- $3
Nov 12, 2019 $0.000799
-46.35%
$-- $2
Nov 11, 2019 $0.00149
+105.40%
$-- $213
Nov 10, 2019 $0.000726
+17.01%
$-- $232
Nov 9, 2019 $0.00062
+0.27%
$-- $252
Nov 8, 2019 $0.000619
-4.50%
$-- $166
Nov 7, 2019 $0.000648
-1.31%
$-- $2
Nov 6, 2019 $0.000657
+0.12%
$-- $18
Nov 5, 2019 $0.000655
-0.73%
$-- $1
Nov 4, 2019 $0.000659
+2.28%
$-- $3
Nov 3, 2019 $0.000645
-1.20%
$-- $3
Nov 2, 2019 $0.000653
+17.86%
$-- $1
Nov 1, 2019 $0.000554
-32.72%
$-- $85
Oct 31, 2019 $0.000823
-0.12%
$-- $50
Oct 30, 2019 $0.000824
-2.35%
$-- $83
Oct 29, 2019 $0.000844
+1.73%
$-- $27
Oct 28, 2019 $0.00083
-12.93%
$-- $95
Oct 27, 2019 $0.000953
+14.74%
$-- $25
Oct 26, 2019 $0.000827
+5.88%
$-- $176
Oct 25, 2019 $0.00078
+15.17%
$-- $28
Oct 24, 2019 $0.000677
-0.27%
$-- $4
Oct 23, 2019 $0.000679
-56.22%
$-- $165
Oct 22, 2019 $0.00155
-5.86%
$-- $74
Oct 21, 2019 $0.00165
+5.15%
$-- $91
Oct 20, 2019 $0.00157
-25.21%
$-- $51
Oct 19, 2019 $0.00209
+8.24%
$-- $271
Oct 18, 2019 $0.00193
-32.01%
$-- $150
Oct 17, 2019 $0.00284
+12.99%
$-- $139
Oct 16, 2019 $0.00252
-19.02%
$-- $46
Oct 15, 2019 $0.00311
+34.25%
$-- $357
Oct 14, 2019 $0.00232
-10.22%
$-- $174
Oct 13, 2019 $0.00258
-0.15%
$-- $120
Oct 12, 2019 $0.00258
+41.58%
$-- $115
Oct 11, 2019 $0.00183
-10.95%
$-- $3
Oct 10, 2019 $0.00205
-8.41%
$-- $137
Oct 9, 2019 $0.00223
+59.66%
$-- $86
Oct 8, 2019 $0.0014
+40.63%
$-- $62
Oct 7, 2019 $0.000993
-3.44%
$-- $0
Oct 6, 2019 $0.00103
-15.94%
$-- $0
Oct 5, 2019 $0.00123
+15.09%
$-- $0
Oct 4, 2019 $0.00107
-32.44%
$-- $90
Oct 3, 2019 $0.00158
-1.57%
$-- $2
Oct 2, 2019 $0.00161
+0.72%
$-- $1
Oct 1, 2019 $0.0016
-3.71%
$-- $1