Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $1.05
+0.24%
$2.1 billion $2
Aug 25, 2024 $1.05
+8.40%
$2.09 billion $603
Aug 24, 2024 $0.966
-1.55%
$1.93 billion $172
Aug 23, 2024 $0.981
+6.49%
$1.96 billion $519
Aug 22, 2024 $0.921
-8.46%
$1.84 billion $137
Aug 21, 2024 $1.01
+0.30%
$2.01 billion $199
Aug 20, 2024 $1
-3.93%
$2.01 billion $10
Aug 19, 2024 $1.03
+10.04%
$2.07 billion $23
Aug 18, 2024 $0.94
-2.94%
$1.88 billion $209
Aug 17, 2024 $0.968
-6.69%
$1.94 billion $1,486
Aug 16, 2024 $1.04
-6.28%
$2.08 billion $81
Aug 15, 2024 $1.09
-3.67%
$2.19 billion $37
Aug 14, 2024 $1.14
+11.60%
$2.27 billion $190
Aug 13, 2024 $1.02
-9.62%
$2.04 billion $69
Aug 12, 2024 $1.13
+6.80%
$2.26 billion $1,569
Aug 11, 2024 $1.06
+1.60%
$2.12 billion $2,613
Aug 10, 2024 $1.04
-2.36%
$2.09 billion $317
Aug 9, 2024 $1.07
+2.15%
$2.14 billion $55
Aug 8, 2024 $1.05
-19.52%
$2.09 billion $391
Aug 7, 2024 $1.3
+17.18%
$2.6 billion $62
Aug 6, 2024 $1.11
+20.97%
$2.22 billion $175
Aug 5, 2024 $0.924
-16.14%
$1.85 billion $365
Aug 4, 2024 $1.1
-5.38%
$2.2 billion $46
Aug 3, 2024 $1.16
+7.20%
$2.33 billion $1,415
Aug 2, 2024 $1.09
-11.89%
$2.17 billion $1,561
Aug 1, 2024 $1.23
+3.20%
$2.47 billion $1,714
Jul 31, 2024 $1.2
-8.21%
$2.4 billion $2,733
Jul 30, 2024 $1.31
+4.84%
$2.61 billion $1,334
Jul 29, 2024 $1.25
+2.05%
$2.49 billion $1,757
Jul 28, 2024 $1.29
+0.51%
$2.58 billion $2,309
Jul 27, 2024 $1.29
+1.02%
$2.57 billion $4,124
Jul 26, 2024 $1.28
+0.03%
$2.55 billion $2,974
Jul 25, 2024 $1.28
-1.75%
$2.55 billion $4,337
Jul 24, 2024 $1.3
-12.67%
$2.6 billion $19,122
Jul 23, 2024 $1.49
+0.94%
$2.97 billion $6,775
Jul 22, 2024 $1.47
-2.62%
$2.95 billion $4.49 million
Jul 21, 2024 $1.51
+2.12%
$3.02 billion $262,824
Jul 20, 2024 $1.48
+3.02%
$2.96 billion $14,886
Jul 19, 2024 $1.44
-1.35%
$2.87 billion $17,643
Jul 18, 2024 $1.46
+0.19%
$2.91 billion $3,068
Jul 17, 2024 $1.45
-0.99%
$2.91 billion $7,921
Jul 16, 2024 $1.49
+1.79%
$2.98 billion $14,583
Jul 15, 2024 $1.46
+0.77%
$2.93 billion $9,507
Jul 14, 2024 $1.45
+1.57%
$2.91 billion $10,625
Jul 13, 2024 $1.43
-5.58%
$2.87 billion $1,110
Jul 12, 2024 $1.52
-0.57%
$3.04 billion $5,647
Jul 11, 2024 $1.53
+1.19%
$3.06 billion $13,989
Jul 10, 2024 $1.51
+1.44%
$3.02 billion $11,210
Jul 9, 2024 $1.49
+8.79%
$2.98 billion $4,581
Jul 8, 2024 $1.38
+3.42%
$2.75 billion $12,717