Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $1.33
+0.41%
$2.66 billion $5,075
Jul 6, 2024 $1.28
-0.59%
$2.57 billion $12
Jul 5, 2024 $1.29
-0.54%
$2.59 billion $10,115
Jul 4, 2024 $1.38
-3.37%
$2.75 billion $330
Jul 3, 2024 $1.42
+5.54%
$2.85 billion $4,710
Jul 2, 2024 $1.35
+0.17%
$2.7 billion $103
Jul 1, 2024 $1.35
-2.45%
$2.69 billion $7,524
Jun 30, 2024 $1.38
+0.19%
$2.76 billion $19,053
Jun 29, 2024 $1.38
-3.44%
$2.76 billion $21,878
Jun 28, 2024 $1.43
+0.90%
$2.86 billion $18,057
Jun 27, 2024 $1.42
+0.47%
$2.83 billion $17,518
Jun 26, 2024 $1.42
+2.77%
$2.83 billion $17,330
Jun 25, 2024 $1.38
+5.11%
$2.76 billion $11,662
Jun 24, 2024 $1.32
-2.10%
$2.63 billion $20,158
Jun 23, 2024 $1.35
-0.07%
$2.69 billion $22,182
Jun 22, 2024 $1.34
-0.02%
$2.69 billion $23,162
Jun 21, 2024 $1.35
+2.67%
$2.69 billion $22,853
Jun 20, 2024 $1.31
+0.22%
$2.62 billion $24,738
Jun 19, 2024 $1.31
-0.91%
$2.62 billion $7,963
Jun 18, 2024 $1.32
-1.44%
$2.65 billion $5,201
Jun 17, 2024 $1.34
-1.60%
$2.68 billion $6,546
Jun 16, 2024 $1.36
+9.45%
$2.72 billion $14,754
Jun 15, 2024 $1.24
-2.41%
$2.49 billion $12,293
Jun 14, 2024 $1.27
-4.44%
$2.55 billion $20,346
Jun 13, 2024 $1.33
-9.91%
$2.67 billion $23,174
Jun 12, 2024 $1.48
+11.57%
$2.96 billion $17,067
Jun 11, 2024 $1.36
-8.47%
$2.71 billion $21,870
Jun 10, 2024 $1.48
-0.20%
$2.96 billion $14,922
Jun 9, 2024 $1.48
-14.94%
$2.96 billion $18,796
Jun 8, 2024 $1.74
-0.63%
$3.49 billion $20,333
Jun 7, 2024 $1.75
+0.64%
$3.5 billion $19,474
Jun 6, 2024 $1.74
+0.46%
$3.48 billion $23,119
Jun 5, 2024 $1.73
-0.41%
$3.46 billion $15,502
Jun 4, 2024 $1.74
+0.16%
$3.47 billion $13,487
Jun 3, 2024 $1.73
+2.44%
$3.47 billion $19,553
Jun 2, 2024 $1.7
+0.91%
$3.39 billion $18,627
Jun 1, 2024 $1.68
-0.25%
$3.36 billion $25,085
May 31, 2024 $1.69
-5.35%
$3.37 billion $14,570
May 30, 2024 $1.78
+7.50%
$3.56 billion $23,269
May 29, 2024 $1.66
-1.14%
$3.32 billion $24,845
May 28, 2024 $1.67
-6.26%
$3.35 billion $22,061
May 27, 2024 $1.79
-10.14%
$3.58 billion $22,574
May 26, 2024 $1.99
-1.05%
$3.99 billion $23,477
May 25, 2024 $2.01
+4.76%
$4.02 billion $18,698
May 24, 2024 $1.92
+0.04%
$3.84 billion $23,535
May 23, 2024 $1.92
+0.33%
$3.84 billion $24,099
May 22, 2024 $1.92
+0.63%
$3.84 billion $21,035
May 21, 2024 $1.91
-3.70%
$3.82 billion $22,702
May 20, 2024 $1.98
+4.47%
$3.96 billion $17,136
May 19, 2024 $1.89
+2.11%
$3.79 billion $16,558