Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $1.86
+3.74%
$3.71 billion $22,186
May 17, 2024 $1.79
+3.74%
$3.57 billion $17,993
May 16, 2024 $1.72
+10.95%
$3.45 billion $14,139
May 15, 2024 $1.55
+2.51%
$3.1 billion $21,759
May 14, 2024 $1.51
-0.92%
$3.02 billion $18,634
May 13, 2024 $1.53
-3.19%
$3.05 billion $9,737
May 12, 2024 $1.58
+1.91%
$3.16 billion $9,451
May 11, 2024 $1.55
+1.67%
$3.1 billion $7,511
May 10, 2024 $1.52
+0.37%
$3.05 billion $8,102
May 9, 2024 $1.51
+2.36%
$3.03 billion $7,232
May 8, 2024 $1.48
+0.05%
$2.96 billion $15,794
May 7, 2024 $1.48
+3.15%
$2.96 billion $8,798
May 6, 2024 $1.43
-7.09%
$2.87 billion $4,560
May 5, 2024 $1.54
-0.99%
$3.09 billion $6,316
May 4, 2024 $1.54
+3.32%
$3.08 billion $17,328
May 3, 2024 $1.49
-0.51%
$2.98 billion $18,630
May 2, 2024 $1.5
+11.49%
$3 billion $18,587
May 1, 2024 $1.34
+2.56%
$2.69 billion $14,218
Apr 30, 2024 $1.31
-15.91%
$2.62 billion $13,834
Apr 29, 2024 $1.54
-3.55%
$3.07 billion $14,500
Apr 28, 2024 $1.59
+1.89%
$3.18 billion $21,284
Apr 27, 2024 $1.56
-6.19%
$3.12 billion $20,813
Apr 26, 2024 $1.67
+2.69%
$3.33 billion $20,107
Apr 25, 2024 $1.62
+1.09%
$3.24 billion $17,663
Apr 24, 2024 $1.61
-7.24%
$3.21 billion $22,237
Apr 23, 2024 $1.73
-0.72%
$3.46 billion $22,030
Apr 22, 2024 $1.74
-7.93%
$3.48 billion $15,315
Apr 21, 2024 $1.89
+4.61%
$3.79 billion $17,949
Apr 20, 2024 $1.81
-1.84%
$3.62 billion $19,968
Apr 19, 2024 $1.84
+7.98%
$3.68 billion $20,288
Apr 18, 2024 $1.71
-1.48%
$3.41 billion $18,673
Apr 17, 2024 $1.73
-5.41%
$3.47 billion $15,349
Apr 16, 2024 $1.83
-1.96%
$3.66 billion $16,258
Apr 15, 2024 $1.85
+0.09%
$3.71 billion $15,381
Apr 14, 2024 $1.86
-1.18%
$3.72 billion $21,170
Apr 13, 2024 $1.88
-4.08%
$3.76 billion $18,956
Apr 12, 2024 $1.96
-1.89%
$3.92 billion $15,377
Apr 11, 2024 $1.98
-2.84%
$3.95 billion $15,433
Apr 10, 2024 $2.03
+3.35%
$4.07 billion $14,643
Apr 9, 2024 $1.97
-6.18%
$3.94 billion $17,763
Apr 8, 2024 $2.06
-1.18%
$4.13 billion $22,692
Apr 7, 2024 $2.09
-3.39%
$4.17 billion $18,471
Apr 6, 2024 $2.18
+0.13%
$4.35 billion $20,975
Apr 5, 2024 $2.15
-5.60%
$4.3 billion $22,891
Apr 4, 2024 $2.28
-3.57%
$4.55 billion $18,828
Apr 3, 2024 $2.36
+0.93%
$4.72 billion $20,740
Apr 2, 2024 $2.35
-1.95%
$4.7 billion $19,968
Apr 1, 2024 $2.4
-0.45%
$4.8 billion $23,549
Mar 31, 2024 $2.41
-0.24%
$4.82 billion $21,109
Mar 30, 2024 $2.41
-1.28%
$4.83 billion $22,997