Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $2.2
-1.15%
$4.39 billion $15,348
Jul 22, 2023 $2.23
-0.13%
$4.45 billion $15,619
Jul 21, 2023 $2.23
+0.55%
$4.46 billion $6,545
Jul 20, 2023 $2.22
+1.49%
$4.43 billion $56,624
Jul 19, 2023 $2.19
-1.32%
$4.39 billion $8,898
Jul 18, 2023 $2.22
+0.34%
$4.45 billion $7,746
Jul 17, 2023 $2.22
-0.75%
$4.43 billion $8,644
Jul 16, 2023 $2.23
+0.26%
$4.46 billion $9,480
Jul 15, 2023 $2.22
-0.41%
$4.45 billion $10,063
Jul 14, 2023 $2.23
+5.45%
$4.47 billion $10,669
Jul 13, 2023 $2.11
-3.07%
$4.22 billion $10,828
Jul 12, 2023 $2.18
-0.29%
$4.37 billion $11,249
Jul 11, 2023 $2.18
+1.56%
$4.37 billion $10,531
Jul 10, 2023 $2.15
-0.98%
$4.3 billion $10,362
Jul 9, 2023 $2.17
+1.02%
$4.34 billion $9,817
Jul 8, 2023 $2.16
-1.18%
$4.32 billion $10,402
Jul 7, 2023 $2.16
-1.35%
$4.33 billion $9,481
Jul 6, 2023 $2.18
-5.84%
$4.36 billion $24,020
Jul 5, 2023 $2.3
-1.86%
$4.6 billion $10,009
Jul 4, 2023 $2.35
+1.98%
$4.69 billion $20,467
Jul 3, 2023 $2.3
+1.98%
$4.59 billion $10,770
Jul 2, 2023 $2.23
+0.54%
$4.47 billion $10,928
Jul 1, 2023 $2.22
+0.65%
$4.45 billion $23,321
Jun 30, 2023 $2.22
+0.80%
$4.44 billion $10,614
Jun 29, 2023 $2.2
+0.96%
$4.41 billion $10,900
Jun 28, 2023 $2.18
+0.65%
$4.36 billion $10,617
Jun 27, 2023 $2.16
-1.54%
$4.33 billion $9,039
Jun 26, 2023 $2.2
+1.16%
$4.41 billion $10,155
Jun 25, 2023 $2.18
-1.10%
$4.36 billion $17,825
Jun 24, 2023 $2.2
+0.16%
$4.4 billion $9,871
Jun 23, 2023 $2.22
-1.43%
$4.44 billion $16,731
Jun 22, 2023 $2.26
-3.19%
$4.51 billion $10,113
Jun 21, 2023 $2.33
+6.73%
$4.66 billion $11,025
Jun 20, 2023 $2.18
-4.89%
$4.37 billion $11,045
Jun 19, 2023 $2.3
-2.95%
$4.59 billion $16,163
Jun 18, 2023 $2.37
+1.35%
$4.74 billion $9,452
Jun 17, 2023 $2.34
-3.55%
$4.68 billion $10,580
Jun 16, 2023 $2.42
+0.40%
$4.84 billion $18,645
Jun 15, 2023 $2.41
+9.57%
$4.82 billion $10,359
Jun 14, 2023 $2.19
-0.56%
$4.38 billion $18,166
Jun 13, 2023 $2.22
+10.25%
$4.43 billion $10,594
Jun 12, 2023 $2.01
-30.99%
$4.02 billion $12,588
Jun 11, 2023 $2.91
-0.03%
$5.83 billion $20,776
Jun 10, 2023 $2.92
-4.27%
$5.83 billion $20,786
Jun 9, 2023 $3.05
-0.82%
$6.09 billion $29,139
Jun 8, 2023 $3.07
+0.97%
$6.14 billion $21,892
Jun 7, 2023 $3.04
-2.86%
$6.08 billion $31,266
Jun 6, 2023 $3.13
+4.08%
$6.26 billion $22,304
Jun 5, 2023 $3.01
-3.36%
$6.01 billion $38,987
Jun 4, 2023 $3.11
-0.35%
$6.22 billion $37,602