Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $2.47
-91.31%
$4.94 billion $4,466
Jun 17, 2022 $28.17
+1.07K%
$56.34 billion $3,076
Jun 16, 2022 $2.42
-67.57%
$4.83 billion $2,412
Jun 15, 2022 $7.45
-55.90%
$14.9 billion $5,739
Jun 14, 2022 $16.89
-66.89%
$33.78 billion $4,874
Jun 13, 2022 $51.02
+239.26%
$102.05 billion $8,031
Jun 12, 2022 $15.04
+10.83%
$30.08 billion $3,221
Jun 11, 2022 $13.57
+53.03%
$27.14 billion $3,640
Jun 10, 2022 $8.87
+111.01%
$17.73 billion $6,949
Jun 9, 2022 $4.2
-0.34%
$8.4 billion $18,833
Jun 8, 2022 $4.22
-0.28%
$8.44 billion $24,014
Jun 7, 2022 $4.23
-12.49%
$8.46 billion $33,314
Jun 6, 2022 $4.83
-15.65%
$9.67 billion $28,462
Jun 5, 2022 $5.73
+0.98%
$11.45 billion $19,084
Jun 4, 2022 $5.69
+5.95%
$11.37 billion $19,992
Jun 3, 2022 $5.36
+35.75%
$10.72 billion $23,527
Jun 2, 2022 $3.95
-63.84%
$7.89 billion $14,319
Jun 1, 2022 $10.91
-62.03%
$21.82 billion $26,295
May 31, 2022 $28.71
+345.47%
$57.42 billion $18,170
May 30, 2022 $6.44
+9.57%
$12.89 billion $25,404
May 29, 2022 $5.88
-11.68%
$11.76 billion $28,512
May 28, 2022 $6.66
-55.32%
$13.33 billion $20,892
May 27, 2022 $14.91
+6.96%
$29.82 billion $5,305
May 26, 2022 $13.87
+224.96%
$27.73 billion $3,246
May 25, 2022 $4.27
-74.56%
$8.53 billion $2,793
May 24, 2022 $16.77
+89.63%
$33.55 billion $3,232
May 23, 2022 $8.82
-82.21%
$17.65 billion $4,693
May 22, 2022 $49.6
-16.17%
$99.2 billion $663
May 21, 2022 $59.17
+0.65%
$118.34 billion $548
May 20, 2022 $58.79
-10.78%
$117.58 billion $551
May 19, 2022 $65.98
+54.52%
$131.96 billion $333
May 18, 2022 $42.7
+86.25%
$85.4 billion $1,072
May 17, 2022 $22.94
-72.38%
$45.89 billion $3,660
May 16, 2022 $83.07
+98.63%
$166.14 billion $5,825
May 15, 2022 $41.82
+660.69%
$83.64 billion $883
May 14, 2022 $5.5
-37.22%
$11 billion $22,520
May 13, 2022 $8.75
+32.06%
$17.49 billion $7,029
May 12, 2022 $6.62
-40.75%
$13.25 billion $70,751
May 11, 2022 $11.21
+39.14%
$22.42 billion $70,624
May 10, 2022 $8.06
+5.55%
$16.11 billion $24,106
May 9, 2022 $7.66
-63.10%
$15.32 billion $38,944
May 8, 2022 $20.71
-60.67%
$41.43 billion $51,862
May 7, 2022 $52.98
+25.17%
$105.95 billion $16,267
May 6, 2022 $42.31
+15.56%
$84.63 billion $21,055
May 5, 2022 $36.2
+370.74%
$72.41 billion $34,548
May 4, 2022 $7.69
-23.23%
$15.38 billion $15,456
May 3, 2022 $10
+57.41%
$19.99 billion $24,686
May 2, 2022 $6.33
-29.52%
$12.67 billion $29,884
May 1, 2022 $8.99
-14.43%
$17.99 billion $29,315
Apr 30, 2022 $10.51
-14.12%
$21.02 billion $20,840