Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $12.23
-48.50%
$24.47 billion $13,225
Apr 28, 2022 $23.76
+116.07%
$47.51 billion $34,610
Apr 27, 2022 $10.98
-15.60%
$21.96 billion $20,327
Apr 26, 2022 $13.04
+26.75%
$26.07 billion $21,283
Apr 25, 2022 $10.29
+0.00%
$20.58 billion $34,327
Apr 24, 2022 $10.29
-4.52%
$20.58 billion $17,289
Apr 23, 2022 $10.77
+7.67%
$21.55 billion $15,385
Apr 22, 2022 $10.01
-26.82%
$20.02 billion $22,836
Apr 21, 2022 $13.66
-5.18%
$27.32 billion $51,701
Apr 20, 2022 $14.38
-60.35%
$28.76 billion $30,901
Apr 19, 2022 $35
-14.09%
$70 billion $76,209
Apr 18, 2022 $42.19
+483.59%
$84.38 billion $65,274
Apr 17, 2022 $7.23
-9.20%
$14.47 billion $30,955
Apr 16, 2022 $7.93
+5.08%
$15.87 billion $21,212
Apr 15, 2022 $7.55
-7.90%
$15.1 billion $32,557
Apr 14, 2022 $8.2
+8.50%
$16.4 billion $73,459
Apr 13, 2022 $7.57
-51.84%
$15.14 billion $39,040
Apr 12, 2022 $15.74
+11.78%
$31.47 billion $24,164
Apr 11, 2022 $14.06
-12.53%
$28.13 billion $61,529
Apr 10, 2022 $16.08
-3.48%
$32.16 billion $30,963
Apr 9, 2022 $16.61
+5.35%
$33.21 billion $29,177
Apr 8, 2022 $15.78
-4.09%
$31.56 billion $33,238
Apr 7, 2022 $16.48
-13.99%
$32.95 billion $65,823
Apr 6, 2022 $19.19
+82.00%
$38.37 billion $24,566
Apr 5, 2022 $10.55
-17.60%
$21.1 billion $30,033
Apr 4, 2022 $12.8
+22.74%
$25.6 billion $38,185
Apr 3, 2022 $10.43
-6.23%
$20.85 billion $34,107
Apr 2, 2022 $11.12
+6.43%
$22.24 billion $31,232
Apr 1, 2022 $10.45
+3.43%
$20.89 billion $16,450
Mar 31, 2022 $10.1
+23.80%
$20.2 billion $30,426
Mar 30, 2022 $8.16
-85.61%
$16.32 billion $7,585
Mar 29, 2022 $56.71
+543.75%
$113.41 billion $8,674
Mar 28, 2022 $8.82
+2.25%
$17.64 billion $34,101
Mar 27, 2022 $8.62
+0.96%
$17.25 billion $28,503
Mar 26, 2022 $8.55
+2.95%
$17.1 billion $30,728
Mar 25, 2022 $8.31
-34.92%
$16.61 billion $34,923
Mar 24, 2022 $12.76
+29.79%
$25.52 billion $46,065
Mar 23, 2022 $9.83
-29.50%
$19.66 billion $34,605
Mar 22, 2022 $13.95
+33.47%
$27.9 billion $45,423
Mar 21, 2022 $10.46
+23.83%
$20.91 billion $25,552
Mar 20, 2022 $8.45
-0.62%
$16.9 billion $20,262
Mar 19, 2022 $8.51
-0.92%
$17.02 billion $55,059
Mar 18, 2022 $8.59
-5.43%
$17.18 billion $33,433
Mar 17, 2022 $9.07
+0.51%
$18.14 billion $50,706
Mar 16, 2022 $9.01
-63.69%
$18.02 billion $54,602
Mar 15, 2022 $24.79
-9.78%
$49.58 billion $26,503
Mar 14, 2022 $27.38
+76.64%
$54.77 billion $44,283
Mar 13, 2022 $15.55
-18.66%
$31.09 billion $27,728
Mar 12, 2022 $19.15
-10.34%
$38.3 billion $18,569
Mar 11, 2022 $21.35
+21.81%
$42.69 billion $15,518