Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.8
-1.11%
$1.6 billion $57,707
Jun 22, 2025 $0.808
-8.27%
$1.62 billion $38,344
Jun 21, 2025 $0.881
-7.25%
$1.76 billion $37,619
Jun 20, 2025 $0.95
-6.19%
$1.9 billion $103,606
Jun 19, 2025 $1.01
-3.05%
$2.03 billion $98,364
Jun 18, 2025 $1.04
-11.13%
$2.09 billion $94,838
Jun 17, 2025 $1.18
-5.01%
$2.35 billion $108,045
Jun 16, 2025 $1.24
-2.83%
$2.48 billion $109,046
Jun 15, 2025 $1.27
-0.60%
$2.55 billion $112,666
Jun 14, 2025 $1.28
+7.58%
$2.56 billion $107,669
Jun 13, 2025 $1.19
+2.04%
$2.38 billion $108,525
Jun 12, 2025 $0.965
-11.40%
$1.93 billion $53,448
Jun 11, 2025 $1.09
-0.70%
$2.18 billion $69,594
Jun 10, 2025 $1.1
+2.77%
$2.19 billion $100,810
Jun 9, 2025 $1.07
+2.12%
$2.13 billion $103,399
Jun 8, 2025 $1.05
+1.86%
$2.09 billion $106,986
Jun 7, 2025 $1.01
+9.07%
$2.02 billion $131,969
Jun 6, 2025 $0.927
-7.84%
$1.85 billion $91,407
Jun 5, 2025 $1.01
-4.93%
$2.01 billion $99,694
Jun 4, 2025 $1.06
-1.08%
$2.12 billion $96,413
Jun 3, 2025 $1.07
+0.98%
$2.14 billion $90,653
Jun 2, 2025 $1.06
+25.09%
$2.12 billion $97,810
Jun 1, 2025 $0.847
-11.13%
$1.69 billion $73,180
May 31, 2025 $0.953
+2.89%
$1.91 billion $71,798
May 30, 2025 $0.926
+0.41%
$1.85 billion $76,368
May 29, 2025 $0.922
+4.14%
$1.84 billion $91,967
May 28, 2025 $0.886
-7.88%
$1.77 billion $89,708
May 27, 2025 $0.864
-4.96%
$1.73 billion $90,173
May 26, 2025 $0.909
-1.27%
$1.82 billion $90,994
May 25, 2025 $0.921
+0.79%
$1.84 billion $88,592
May 24, 2025 $0.913
-1.72%
$1.83 billion $90,455
May 23, 2025 $0.929
+2.91%
$1.86 billion $74,326
May 22, 2025 $0.903
-3.55%
$1.81 billion $34,163
May 21, 2025 $0.936
+2.20%
$1.87 billion $26,009
May 20, 2025 $0.916
+0.98%
$1.83 billion $24,779
May 19, 2025 $0.907
+0.12%
$1.81 billion $24,781
May 18, 2025 $0.906
+2.23%
$1.81 billion $27,985
May 17, 2025 $0.886
-0.03%
$1.77 billion $25,086
May 16, 2025 $0.886
-0.29%
$1.77 billion $25,543
May 15, 2025 $0.889
-4.42%
$1.78 billion $23,897
May 14, 2025 $0.93
+0.12%
$1.86 billion $24,193
May 13, 2025 $0.929
+2.88%
$1.86 billion $25,202
May 12, 2025 $0.903
+2.01%
$1.81 billion $23,922
May 11, 2025 $0.886
-0.27%
$1.77 billion $17,794
May 10, 2025 $0.888
+2.96%
$1.78 billion $12,031
May 9, 2025 $0.862
+2.89%
$1.72 billion $5,154
May 8, 2025 $0.838
+5.39%
$1.68 billion $11,792
May 7, 2025 $0.795
+0.18%
$1.59 billion $25,182
May 6, 2025 $0.794
-3.46%
$1.59 billion $15,072
May 5, 2025 $0.822
-0.02%
$1.64 billion $16,972