Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000487
+39.11%
$48.69 million $67,550
Apr 4, 2025 $0.000352
+7.31%
$35.21 million $45,072
Apr 3, 2025 $0.000328
-3.33%
$32.81 million $119,290
Apr 2, 2025 $0.000392
-1.90%
$39.24 million $14,049
Apr 1, 2025 $0.000404
+9.88%
$40.36 million $57,493
Mar 31, 2025 $0.000375
-12.50%
$37.53 million $50,649
Mar 30, 2025 $0.000429
+2.12%
$42.89 million $11,080
Mar 29, 2025 $0.00042
+1.84%
$42 million $27,359
Mar 28, 2025 $0.000472
-0.48%
$47.21 million $48,189
Mar 27, 2025 $0.000463
+10.13%
$46.33 million $46,371
Mar 26, 2025 $0.000446
-8.45%
$44.63 million $77,069
Mar 25, 2025 $0.000528
-12.66%
$52.78 million $69,908
Mar 24, 2025 $0.000604
-2.49%
$60.43 million $6,861
Mar 23, 2025 $0.00062
+1.24%
$61.97 million $166,912
Mar 22, 2025 $0.000612
-2.84%
$61.21 million $133,526
Mar 21, 2025 $0.00063
-15.35%
$63 million $184,449
Mar 20, 2025 $0.000652
+3.02%
$65.23 million $87,751
Mar 19, 2025 $0.000633
+24.16%
$63.32 million $24,093
Mar 18, 2025 $0.000509
-1.57%
$50.94 million $127,739
Mar 17, 2025 $0.000553
+6.38%
$55.32 million $112,922
Mar 16, 2025 $0.000482
+6.61%
$48.2 million $75,167
Mar 15, 2025 $0.000452
+12.63%
$45.21 million $69,759
Mar 14, 2025 $0.000402
+3.47%
$40.22 million $26,323
Mar 13, 2025 $0.000389
-2.83%
$38.87 million $34,716
Mar 12, 2025 $0.0004
+3.31%
$40 million $34,314
Mar 11, 2025 $0.000387
-12.48%
$38.72 million $37,546
Mar 10, 2025 $0.000442
+49.76%
$44.24 million $58,252
Mar 9, 2025 $0.000295
-8.91%
$29.54 million $52,351
Mar 8, 2025 $0.000324
-2.35%
$32.43 million $2,105
Mar 7, 2025 $0.000368
+5.06%
$36.77 million $37,465
Mar 6, 2025 $0.00035
+9.14%
$35 million $55,778
Mar 5, 2025 $0.000436
+17.73%
$43.56 million $72,545
Mar 4, 2025 $0.000242
-45.60%
$24.22 million $24,927
Mar 3, 2025 $0.000445
+17.41%
$44.52 million $48,204
Mar 2, 2025 $0.000379
+106.99%
$37.92 million $69,452
Mar 1, 2025 $0.000183
+1.10%
$18.32 million $4,687
Feb 17, 2025 $0.000214
+0.00%
$-- $28,293
Feb 16, 2025 $0.000214
-3.08%
$21.43 million $28,293
Feb 15, 2025 $0.00024
+33.11%
$24 million $16,332
Feb 14, 2025 $0.00018
-24.08%
$18.03 million $78,513
Feb 13, 2025 $0.000211
-12.76%
$21.12 million $8,955
Feb 12, 2025 $0.000242
+6.93%
$24.21 million $92,702
Feb 11, 2025 $0.000226
-14.31%
$22.64 million $16,910
Feb 7, 2025 $0.000252
-5.36%
$-- $37
Feb 6, 2025 $0.000267
+11.73%
$26.67 million $182
Feb 5, 2025 $0.000239
-4.02%
$23.87 million $1,908
Feb 4, 2025 $0.000249
-11.71%
$24.87 million $23,752
Feb 3, 2025 $0.000281
-6.82%
$28.13 million $21,072
Feb 2, 2025 $0.000287
+1.45%
$28.65 million $737
Feb 1, 2025 $0.000282
+28.07%
$28.24 million $7,825