GameMeteorCoin Historical Data

GMTO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000553
+4.32%
$ 55.33 million $ 9,102
Sep 13, 2024 $ 0.00053
-25.77%
$ 53.04 million $ 15,467
Sep 12, 2024 $ 0.000558
-32.97%
$ 55.84 million $ 43,834
Sep 11, 2024 $ 0.000832
-2.36%
$ 83.17 million $ 81,815
Sep 10, 2024 $ 0.000852
-0.25%
$ 85.2 million $ 94,194
Sep 9, 2024 $ 0.000854
+21.73%
$ 85.43 million $ 100,684
Sep 8, 2024 $ 0.000702
+1.94%
$ 70.24 million $ 48,503
Sep 7, 2024 $ 0.000689
-11.96%
$ 68.9 million $ 2,113
Sep 6, 2024 $ 0.000783
-21.37%
$ 78.26 million $ 33,070
Sep 5, 2024 $ 0.000996
+3.50%
$ 99.56 million $ 70,934
Sep 4, 2024 $ 0.00096
+80.42%
$ 96.04 million $ 36,172
Sep 3, 2024 $ 0.000532
-32.36%
$ 53.25 million $ 9,073
Sep 2, 2024 $ 0.000787
+7.56%
$ 78.71 million $ 9,352
Sep 1, 2024 $ 0.000732
-0.46%
$ 73.2 million $ 13,618
Aug 31, 2024 $ 0.000735
+0.48%
$ 73.52 million $ 13,735
Aug 30, 2024 $ 0.000732
-6.25%
$ 73.15 million $ 14,193
Aug 29, 2024 $ 0.00078
-1.45%
$ 77.96 million $ 14,712
Aug 28, 2024 $ 0.000791
-4.41%
$ 79.12 million $ 14,944
Aug 27, 2024 $ 0.000827
-10.39%
$ 82.72 million $ 12,490
Aug 26, 2024 $ 0.000922
+25.91%
$ 92.23 million $ 13,831
Aug 25, 2024 $ 0.000732
-21.17%
$ 73.25 million $ 61,367
Aug 24, 2024 $ 0.000916
-12.74%
$ 91.61 million $ 96,044
Aug 23, 2024 $ 0.00105
+10.53%
$ 104.95 million $ 96,702
Aug 22, 2024 $ 0.000926
+3.95%
$ 92.63 million $ 76,305
Aug 21, 2024 $ 0.000892
-14.41%
$ 89.18 million $ 26,933
Aug 20, 2024 $ 0.00104
-6.73%
$ 104.2 million $ 70,655
Aug 19, 2024 $ 0.00112
-9.75%
$ 111.67 million $ 81,984
Aug 18, 2024 $ 0.00124
-2.83%
$ 123.77 million $ 24,955
Aug 17, 2024 $ 0.00127
-23.75%
$ 127.38 million $ 25,341
Aug 16, 2024 $ 0.00167
+23.58%
$ 167.04 million $ 66,558
Aug 15, 2024 $ 0.00135
+3.87%
$ 135.2 million $ 94,364
Aug 14, 2024 $ 0.0013
+7.85%
$ 130.36 million $ 95,159
Aug 13, 2024 $ 0.00121
+8.24%
$ 120.88 million $ 93,033
Aug 12, 2024 $ 0.00112
+0.11%
$ 111.98 million $ 93,059
Aug 11, 2024 $ 0.00112
+0.24%
$ 112.08 million $ 93,137
Aug 10, 2024 $ 0.00112
+1.59%
$ 112.03 million $ 74,508
Aug 9, 2024 $ 0.0011
+10.18%
$ 110.31 million $ 48,997
Aug 8, 2024 $ 0.001
+12.89%
$ 100.12 million $ 63,923
Aug 7, 2024 $ 0.000885
+18.00%
$ 88.5 million $ 50,535
Aug 6, 2024 $ 0.001
+56.08%
$ 100 million $ 47,807
Aug 5, 2024 $ 0.000641
+17.49%
$ 64.07 million $ 23,845
Aug 4, 2024 $ 0.000545
-45.53%
$ 54.53 million $ 77
Aug 3, 2024 $ 0.001
-0.30%
$ 100.11 million $ 12,860
Aug 2, 2024 $ 0.001
-6.30%
$ 100.47 million $ 86,293
Aug 1, 2024 $ 0.00107
-0.07%
$ 107.34 million $ 95,958
Jul 31, 2024 $ 0.00107
+0.00%
$ 107.21 million $ 96,045
Jul 30, 2024 $ 0.00107
+0.23%
$ 107.3 million $ 93,568
Jul 29, 2024 $ 0.00107
-0.52%
$ 106.91 million $ 98,397
Jul 28, 2024 $ 0.00107
-0.88%
$ 107.44 million $ 94,142
Jul 27, 2024 $ 0.00108
+0.42%
$ 108.15 million $ 94,910