GameMeteorCoin Historical Data

GMTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00108
-0.88%
$ 107.68 million $ 94,785
Jul 25, 2024 $ 0.00108
+2.14%
$ 108.4 million $ 90,224
Jul 24, 2024 $ 0.00106
+6.15%
$ 106.28 million $ 64,714
Jul 23, 2024 $ 0.001
+0.00%
$ 100.12 million $ 743
Jul 22, 2024 $ 0.001
-3.73%
$ 100.12 million $ 38,631
Jul 21, 2024 $ 0.00104
+2.08%
$ 103.67 million $ 95,514
Jul 20, 2024 $ 0.00102
-4.74%
$ 101.65 million $ 83,572
Jul 19, 2024 $ 0.00106
-3.90%
$ 106.32 million $ 88,956
Jul 18, 2024 $ 0.00111
-0.68%
$ 110.6 million $ 94,338
Jul 17, 2024 $ 0.00111
+0.55%
$ 111.24 million $ 94,726
Jul 16, 2024 $ 0.00111
-0.72%
$ 110.61 million $ 92,011
Jul 15, 2024 $ 0.00111
-1.08%
$ 111.27 million $ 91,462
Jul 14, 2024 $ 0.00112
+0.21%
$ 112.29 million $ 92,701
Jul 13, 2024 $ 0.00112
+0.86%
$ 112.02 million $ 96,824
Jul 12, 2024 $ 0.00111
-1.51%
$ 111.19 million $ 90,233
Jul 11, 2024 $ 0.00113
-0.37%
$ 112.63 million $ 95,738
Jul 10, 2024 $ 0.00112
-0.36%
$ 112.17 million $ 92,369
Jul 9, 2024 $ 0.00113
+0.46%
$ 112.52 million $ 91,853
Jul 8, 2024 $ 0.00112
-0.04%
$ 111.55 million $ 91,437
Jul 7, 2024 $ 0.00111
-0.12%
$ 111.2 million $ 91,937
Jul 6, 2024 $ 0.00112
+0.13%
$ 111.54 million $ 92,926
Jul 5, 2024 $ 0.00111
-1.04%
$ 111.44 million $ 90,584
Jul 4, 2024 $ 0.00111
-0.64%
$ 110.56 million $ 96,349
Jul 3, 2024 $ 0.00111
-0.34%
$ 111.01 million $ 89,583
Jul 2, 2024 $ 0.00111
-9.32%
$ 111.02 million $ 77,007
Jul 1, 2024 $ 0.00122
-2.44%
$ 121.78 million $ 59,239
Jun 30, 2024 $ 0.00125
-0.52%
$ 124.92 million $ 71,182
Jun 29, 2024 $ 0.00126
+13.49%
$ 125.58 million $ 81,260
Jun 28, 2024 $ 0.00111
+0.21%
$ 110.72 million $ 91,349
Jun 27, 2024 $ 0.00111
+0.10%
$ 110.55 million $ 93,498
Jun 26, 2024 $ 0.00111
-15.01%
$ 110.5 million $ 66,098
Jun 25, 2024 $ 0.0013
-13.29%
$ 130.01 million $ 75,576
Jun 24, 2024 $ 0.0015
-0.71%
$ 150 million $ 75,878
Jun 23, 2024 $ 0.00151
+0.84%
$ 151.44 million $ 74,619
Jun 22, 2024 $ 0.0015
+0.07%
$ 150.28 million $ 94,414
Jun 21, 2024 $ 0.0015
+8.26%
$ 150.01 million $ 96,599
Jun 20, 2024 $ 0.00139
-7.21%
$ 138.89 million $ 83,098
Jun 19, 2024 $ 0.0015
+2.23%
$ 149.69 million $ 80,097
Jun 18, 2024 $ 0.00146
-2.79%
$ 146.3 million $ 85,607
Jun 17, 2024 $ 0.00151
+57.73%
$ 150.63 million $ 64,733
Jun 16, 2024 $ 0.000955
-44.24%
$ 95.51 million $ 20,103
Jun 15, 2024 $ 0.00173
+11.74%
$ 172.51 million $ 73,246
Jun 14, 2024 $ 0.0015
-10.41%
$ 149.51 million $ 31,887
Jun 13, 2024 $ 0.0012
-29.57%
$ 119.72 million $ 5,598
Jun 12, 2024 $ 0.0017
-0.39%
$ 169.98 million $ 5,385
Jun 11, 2024 $ 0.00171
-3.09%
$ 170.68 million $ 46,008
Jun 10, 2024 $ 0.00176
+2.12%
$ 176.12 million $ 13,776
Jun 9, 2024 $ 0.0018
+3.87%
$ 179.67 million $ 87,008
Jun 8, 2024 $ 0.00186
+4.98%
$ 186.03 million $ 73,664
Jun 7, 2024 $ 0.00198
-0.20%
$ 197.85 million $ 64,785