GameMeteorCoin Historical Data

GMTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000282
+0.00%
$ 2.82 million $ 67,662
Apr 19, 5 PM $ 0.0000282
+0.00%
$ 2.82 million $ 67,599
Apr 19, 4 PM $ 0.0000282
-0.35%
$ 2.82 million $ 68,026
Apr 19, 3 PM $ 0.0000283
+0.00%
$ 2.83 million $ 69,181
Apr 19, 2 PM $ 0.0000284
-0.35%
$ 2.84 million $ 68,075
Apr 19, 1 PM $ 0.0000283
-0.70%
$ 2.83 million $ 67,929
Apr 19, 12 PM $ 0.0000285
+0.71%
$ 2.85 million $ 68,201
Apr 19, 11 AM $ 0.0000282
+0.36%
$ 2.82 million $ 68,956
Apr 19, 10 AM $ 0.0000281
-0.35%
$ 2.81 million $ 69,133
Apr 19, 9 AM $ 0.0000281
+0.72%
$ 2.81 million $ 69,781
Apr 19, 8 AM $ 0.0000278
+0.36%
$ 2.78 million $ 69,625
Apr 19, 7 AM $ 0.0000278
+0.00%
$ 2.78 million $ 71,541
Apr 19, 6 AM $ 0.0000278
+0.00%
$ 2.78 million $ 73,173
Apr 19, 5 AM $ 0.0000277
+0.00%
$ 2.77 million $ 73,960
Apr 19, 4 AM $ 0.0000277
-0.72%
$ 2.77 million $ 74,177
Apr 19, 3 AM $ 0.0000279
+3.33%
$ 2.79 million $ 75,218
Apr 19, 2 AM $ 0.000027
+0.00%
$ 2.7 million $ 78,677
Apr 18, 10 PM $ 0.0000257
+0.00%
$ 2.57 million $ 96,660
Apr 18, 9 PM $ 0.0000258
-4.09%
$ 2.58 million $ 96,487
Apr 18, 8 PM $ 0.0000269
-0.37%
$ 2.69 million $ 96,812
Apr 18, 7 PM $ 0.0000269
+0.00%
$ 2.69 million $ 97,092
Apr 18, 6 PM $ 0.0000269
+0.00%
$ 2.69 million $ 96,046
Apr 18, 5 PM $ 0.000027
+0.00%
$ 2.7 million $ 95,757
Apr 18, 4 PM $ 0.000027
+1.50%
$ 2.7 million $ 95,760
Apr 18, 3 PM $ 0.0000266
-1.48%
$ 2.66 million $ 95,674
Apr 18, 2 PM $ 0.000027
-0.37%
$ 2.7 million $ 97,011
Apr 18, 1 PM $ 0.000027
-0.37%
$ 2.7 million $ 95,572
Apr 18, 12 PM $ 0.000027
-0.37%
$ 2.7 million $ 95,638
Apr 18, 11 AM $ 0.0000272
+0.00%
$ 2.72 million $ 95,580
Apr 18, 10 AM $ 0.000027
-0.37%
$ 2.7 million $ 92,911
Apr 18, 9 AM $ 0.0000272
+0.74%
$ 2.72 million $ 88,945
Apr 18, 8 AM $ 0.000027
+0.00%
$ 2.7 million $ 87,219
Apr 18, 7 AM $ 0.000027
-0.37%
$ 2.7 million $ 86,921
Apr 18, 6 AM $ 0.0000272
+0.37%
$ 2.72 million $ 86,568
Apr 18, 5 AM $ 0.0000271
-0.73%
$ 2.71 million $ 87,897
Apr 18, 4 AM $ 0.0000272
-0.37%
$ 2.72 million $ 88,684
Apr 18, 3 AM $ 0.0000272
-0.37%
$ 2.72 million $ 89,191
Apr 18, 2 AM $ 0.0000273
-0.73%
$ 2.73 million $ 89,086
Apr 18, 1 AM $ 0.0000274
+0.37%
$ 2.74 million $ 89,556
Apr 18, 12 AM $ 0.0000273
+1.11%
$ 2.73 million $ 88,664
Apr 17, 11 PM $ 0.000027
+0.37%
$ 2.7 million $ 86,269
Apr 17, 10 PM $ 0.000027
+0.00%
$ 2.7 million $ 83,730
Apr 17, 9 PM $ 0.0000269
-0.37%
$ 2.69 million $ 81,824
Apr 17, 8 PM $ 0.0000269
+0.00%
$ 2.69 million $ 79,960
Apr 17, 7 PM $ 0.0000269
-0.37%
$ 2.69 million $ 77,987
Apr 17, 6 PM $ 0.0000269
+0.00%
$ 2.69 million $ 75,762
Apr 17, 5 PM $ 0.0000269
+0.00%
$ 2.69 million $ 72,614
Apr 17, 4 PM $ 0.0000269
-0.37%
$ 2.69 million $ 68,455
Apr 17, 3 PM $ 0.0000269
+0.00%
$ 2.69 million $ 64,838
Apr 17, 2 PM $ 0.0000269
-1.10%
$ 2.69 million $ 61,877