GameMeteorCoin Historical Data

GMTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000649
-1.52%
$ 6.49 million $ 11,620
Jun 18, 11 AM $ 0.0000658
+0.15%
$ 6.58 million $ 11,215
Jun 18, 10 AM $ 0.0000656
+0.77%
$ 6.56 million $ 11,288
Jun 18, 9 AM $ 0.0000651
-0.76%
$ 6.51 million $ 10,730
Jun 18, 8 AM $ 0.0000656
-0.30%
$ 6.56 million $ 10,184
Jun 18, 7 AM $ 0.0000659
-0.45%
$ 6.59 million $ 10,389
Jun 18, 6 AM $ 0.000066
-0.45%
$ 6.6 million $ 10,912
Jun 18, 5 AM $ 0.0000663
+0.00%
$ 6.63 million $ 11,737
Jun 18, 4 AM $ 0.0000658
-1.94%
$ 6.58 million $ 11,630
Jun 18, 3 AM $ 0.0000666
-2.35%
$ 6.66 million $ 11,107
Jun 18, 2 AM $ 0.0000682
-0.44%
$ 6.82 million $ 11,417
Jun 18, 1 AM $ 0.0000685
-0.15%
$ 6.85 million $ 12,011
Jun 18, 12 AM $ 0.0000686
-0.29%
$ 6.86 million $ 14,128
Jun 17, 11 PM $ 0.0000688
+0.29%
$ 6.88 million $ 15,935
Jun 17, 10 PM $ 0.000069
-0.29%
$ 6.9 million $ 16,384
Jun 17, 9 PM $ 0.0000693
-0.29%
$ 6.93 million $ 17,628
Jun 17, 8 PM $ 0.0000695
-1.14%
$ 6.95 million $ 17,290
Jun 17, 7 PM $ 0.0000697
-0.14%
$ 6.97 million $ 16,961
Jun 17, 6 PM $ 0.0000698
-0.57%
$ 6.98 million $ 16,859
Jun 17, 5 PM $ 0.0000705
-1.12%
$ 7.05 million $ 16,719
Jun 17, 4 PM $ 0.0000713
+0.00%
$ 7.13 million $ 16,383
Jun 17, 3 PM $ 0.0000713
+0.00%
$ 7.13 million $ 16,205
Jun 17, 2 PM $ 0.0000713
+0.00%
$ 7.13 million $ 16,487
Jun 17, 1 PM $ 0.0000713
-3.13%
$ 7.13 million $ 16,842
Jun 17, 12 PM $ 0.0000736
-1.08%
$ 7.36 million $ 18,215
Jun 17, 11 AM $ 0.0000744
-4.98%
$ 7.44 million $ 19,882
Jun 17, 10 AM $ 0.0000783
+0.00%
$ 7.83 million $ 23,328
Jun 17, 9 AM $ 0.0000783
-0.38%
$ 7.83 million $ 25,045
Jun 17, 8 AM $ 0.0000786
+0.38%
$ 7.86 million $ 27,054
Jun 17, 7 AM $ 0.0000782
-0.51%
$ 7.82 million $ 28,800
Jun 17, 6 AM $ 0.0000781
-0.13%
$ 7.81 million $ 30,495
Jun 17, 5 AM $ 0.000078
-0.51%
$ 7.8 million $ 30,587
Jun 17, 4 AM $ 0.0000783
+0.38%
$ 7.83 million $ 29,455
Jun 17, 3 AM $ 0.000078
+0.13%
$ 7.8 million $ 28,136
Jun 17, 2 AM $ 0.0000784
+0.64%
$ 7.84 million $ 27,448
Jun 17, 1 AM $ 0.0000779
-0.51%
$ 7.79 million $ 26,647
Jun 17, 12 AM $ 0.0000782
+1.56%
$ 7.82 million $ 24,318
Jun 16, 11 PM $ 0.000077
-0.13%
$ 7.7 million $ 22,157
Jun 16, 10 PM $ 0.0000771
+0.39%
$ 7.71 million $ 21,509
Jun 16, 9 PM $ 0.0000768
+0.26%
$ 7.68 million $ 20,135
Jun 16, 8 PM $ 0.0000766
+0.66%
$ 7.66 million $ 20,236
Jun 16, 7 PM $ 0.0000761
-0.52%
$ 7.61 million $ 20,348
Jun 16, 6 PM $ 0.0000767
+0.00%
$ 7.67 million $ 20,463
Jun 16, 5 PM $ 0.0000767
-1.03%
$ 7.67 million $ 21,013
Jun 16, 11 AM $ 0.0000655
-0.15%
$ 6.55 million $ 15,041
Jun 16, 10 AM $ 0.0000656
+0.00%
$ 6.56 million $ 13,929
Jun 16, 9 AM $ 0.0000654
+0.00%
$ 6.54 million $ 12,267
Jun 16, 8 AM $ 0.0000654
+0.00%
$ 6.54 million $ 10,322
Jun 16, 7 AM $ 0.0000638
-0.31%
$ 6.38 million $ 6,232
Jun 16, 6 AM $ 0.0000636
+0.00%
$ 6.36 million $ 5,573