GameMeteorCoin Historical Data

GMTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0000376
-8.07%
$ 3.76 million $ 59,123
Aug 5, 10 PM $ 0.0000421
+0.96%
$ 4.21 million $ 57,577
Aug 5, 9 PM $ 0.0000429
+14.71%
$ 4.29 million $ 55,818
Aug 5, 8 PM $ 0.0000369
-4.90%
$ 3.69 million $ 52,538
Aug 5, 7 PM $ 0.0000399
-1.48%
$ 3.99 million $ 57,324
Aug 5, 6 PM $ 0.0000405
-1.94%
$ 4.05 million $ 54,031
Aug 5, 5 PM $ 0.0000412
-0.24%
$ 4.12 million $ 56,145
Aug 5, 4 PM $ 0.0000412
-5.07%
$ 4.12 million $ 57,253
Aug 5, 3 PM $ 0.0000434
-2.91%
$ 4.34 million $ 59,975
Aug 5, 2 PM $ 0.0000447
+0.22%
$ 4.47 million $ 59,228
Aug 5, 1 PM $ 0.0000446
-3.04%
$ 4.46 million $ 61,104
Aug 5, 12 PM $ 0.000046
-1.92%
$ 4.6 million $ 63,554
Aug 5, 11 AM $ 0.0000461
-0.43%
$ 4.61 million $ 67,100
Aug 5, 10 AM $ 0.0000465
+0.87%
$ 4.65 million $ 67,121
Aug 5, 9 AM $ 0.0000461
-1.91%
$ 4.61 million $ 69,008
Aug 5, 8 AM $ 0.000047
+1.51%
$ 4.7 million $ 70,882
Aug 5, 7 AM $ 0.0000458
-2.97%
$ 4.58 million $ 72,074
Aug 5, 6 AM $ 0.0000464
-0.22%
$ 4.64 million $ 72,337
Aug 5, 5 AM $ 0.0000465
+2.88%
$ 4.65 million $ 73,092
Aug 5, 4 AM $ 0.0000454
+0.67%
$ 4.54 million $ 72,493
Aug 5, 3 AM $ 0.0000452
+3.67%
$ 4.52 million $ 75,246
Aug 5, 2 AM $ 0.0000444
-5.13%
$ 4.44 million $ 79,290
Aug 5, 1 AM $ 0.0000467
+6.86%
$ 4.67 million $ 81,232
Aug 5, 12 AM $ 0.000044
-8.71%
$ 4.4 million $ 84,777
Aug 4, 11 PM $ 0.0000482
+6.64%
$ 4.82 million $ 86,198
Aug 4, 10 PM $ 0.0000445
+2.77%
$ 4.45 million $ 87,409
Aug 4, 9 PM $ 0.0000432
-16.76%
$ 4.32 million $ 88,319
Aug 4, 8 PM $ 0.0000519
+11.37%
$ 5.19 million $ 85,527
Aug 4, 7 PM $ 0.0000465
-2.72%
$ 4.65 million $ 77,601
Aug 4, 6 PM $ 0.000048
+4.80%
$ 4.8 million $ 76,085
Aug 4, 5 PM $ 0.0000467
-4.11%
$ 4.67 million $ 73,181
Aug 4, 4 PM $ 0.0000485
+1.25%
$ 4.85 million $ 73,958
Aug 4, 3 PM $ 0.0000482
-1.83%
$ 4.82 million $ 73,719
Aug 4, 2 PM $ 0.0000491
+7.21%
$ 4.91 million $ 74,361
Aug 4, 1 PM $ 0.0000457
-7.30%
$ 4.57 million $ 73,128
Aug 4, 12 PM $ 0.0000493
+11.04%
$ 4.93 million $ 75,615
Aug 4, 11 AM $ 0.0000444
-6.72%
$ 4.44 million $ 71,058
Aug 4, 10 AM $ 0.0000471
+8.53%
$ 4.71 million $ 70,999
Aug 4, 9 AM $ 0.0000434
+2.84%
$ 4.34 million $ 72,351
Aug 4, 8 AM $ 0.0000422
-11.53%
$ 4.22 million $ 72,503
Aug 4, 7 AM $ 0.0000447
-4.08%
$ 4.47 million $ 73,116
Aug 4, 6 AM $ 0.0000466
-1.89%
$ 4.66 million $ 74,385
Aug 4, 5 AM $ 0.0000468
-13.81%
$ 4.68 million $ 74,007
Aug 4, 4 AM $ 0.0000472
+3.74%
$ 4.72 million $ 75,226
Aug 4, 3 AM $ 0.0000452
+0.00%
$ 4.52 million $ 71,441
Aug 4, 2 AM $ 0.0000465
+2.42%
$ 4.65 million $ 68,462
Aug 4, 1 AM $ 0.0000453
-3.00%
$ 4.53 million $ 65,328
Aug 4, 12 AM $ 0.0000462
-4.94%
$ 4.62 million $ 65,668
Aug 3, 11 PM $ 0.0000483
+1.47%
$ 4.83 million $ 68,372
Aug 3, 10 PM $ 0.0000482
+0.84%
$ 4.82 million $ 63,952