GameMeteorCoin Historical Data

GMTO Page 2
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0000756
+0.00%
$ 7.58 million $ 45,909
10:30 AM $ 0.0000756
+0.00%
$ 7.58 million $ 46,041
10:25 AM $ 0.0000756
+0.00%
$ 7.58 million $ 46,155
10:20 AM $ 0.0000756
+0.00%
$ 7.58 million $ 46,192
10:15 AM $ 0.0000761
+0.00%
$ 7.58 million $ 46,523
10:10 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,023
10:05 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,170
10:00 AM $ 0.0000759
+0.00%
$ 7.58 million $ 47,727
9:55 AM $ 0.0000759
+0.00%
$ 7.58 million $ 47,845
9:50 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,986
9:45 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,867
9:40 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,865
9:35 AM $ 0.0000759
+0.00%
$ 7.58 million $ 47,793
9:30 AM $ 0.0000765
+0.00%
$ 7.58 million $ 47,745
9:25 AM $ 0.0000764
+0.00%
$ 7.58 million $ 47,640
9:20 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,445
9:15 AM $ 0.0000762
+0.00%
$ 7.58 million $ 47,309
9:10 AM $ 0.0000759
+0.00%
$ 7.58 million $ 47,233
9:05 AM $ 0.0000762
+0.00%
$ 7.58 million $ 47,030
9:00 AM $ 0.0000765
+0.00%
$ 7.58 million $ 46,900
8:55 AM $ 0.0000762
+0.00%
$ 7.58 million $ 46,741
8:50 AM $ 0.0000762
+0.00%
$ 7.58 million $ 46,590
8:45 AM $ 0.0000763
+0.00%
$ 7.58 million $ 46,533
8:40 AM $ 0.0000763
+0.00%
$ 7.58 million $ 46,312
8:35 AM $ 0.0000763
+0.00%
$ 7.58 million $ 46,250
8:30 AM $ 0.0000762
+0.00%
$ 7.58 million $ 46,184
8:25 AM $ 0.0000762
+0.00%
$ 7.58 million $ 46,133
8:20 AM $ 0.0000759
+0.00%
$ 7.58 million $ 46,046
8:15 AM $ 0.0000762
+0.00%
$ 7.58 million $ 45,930
8:10 AM $ 0.0000762
+0.00%
$ 7.58 million $ 45,749
8:05 AM $ 0.0000759
+0.00%
$ 7.58 million $ 45,612
8:00 AM $ 0.0000757
+0.00%
$ 7.58 million $ 45,488
7:55 AM $ 0.0000757
+0.00%
$ 7.58 million $ 45,293
7:50 AM $ 0.0000758
+0.00%
$ 7.58 million $ 45,206
7:45 AM $ 0.0000767
+0.00%
$ 7.58 million $ 45,123
7:40 AM $ 0.0000767
+0.00%
$ 7.58 million $ 45,134
7:35 AM $ 0.0000767
+0.00%
$ 7.58 million $ 45,131
7:30 AM $ 0.0000767
+0.00%
$ 7.58 million $ 45,097
7:25 AM $ 0.0000766
+0.00%
$ 7.58 million $ 45,067
7:20 AM $ 0.0000766
+0.00%
$ 7.58 million $ 44,904
7:15 AM $ 0.0000759
+0.00%
$ 7.58 million $ 44,849
7:10 AM $ 0.0000756
+0.00%
$ 7.58 million $ 44,651
7:05 AM $ 0.0000755
+0.00%
$ 7.58 million $ 44,453
7:00 AM $ 0.0000758
+0.00%
$ 7.58 million $ 44,210
6:55 AM $ 0.0000756
+0.00%
$ 7.58 million $ 44,052
6:50 AM $ 0.000076
+0.00%
$ 7.58 million $ 43,891
6:44 AM $ 0.0000758
+0.00%
$ 7.58 million $ 43,711
6:39 AM $ 0.0000758
+0.00%
$ 7.58 million $ 43,512
6:35 AM $ 0.0000752
+0.00%
$ 7.58 million $ 43,269
6:29 AM $ 0.0000756
+0.00%
$ 7.56 million $ 43,061