GameMeteorCoin Historical Data

GMTO Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0000354
+0.00%
$ 3.54 million $ 46,821
9:19 PM $ 0.0000354
+0.00%
$ 3.54 million $ 46,821
9:14 PM $ 0.0000356
+0.00%
$ 3.56 million $ 46,837
9:09 PM $ 0.0000353
+0.00%
$ 3.53 million $ 46,869
9:04 PM $ 0.0000356
+0.00%
$ 3.56 million $ 46,942
8:54 PM $ 0.0000395
+0.00%
$ 3.95 million $ 46,985
8:49 PM $ 0.0000395
+0.00%
$ 3.95 million $ 47,035
8:44 PM $ 0.0000395
+0.00%
$ 3.95 million $ 47,103
8:39 PM $ 0.0000395
+0.00%
$ 3.95 million $ 47,121
8:34 PM $ 0.0000395
+0.00%
$ 3.95 million $ 47,184
8:29 PM $ 0.0000396
+0.00%
$ 3.96 million $ 47,158
8:24 PM $ 0.0000396
+0.00%
$ 3.96 million $ 47,158
8:19 PM $ 0.0000396
+0.00%
$ 3.96 million $ 47,158
8:14 PM $ 0.0000401
+0.00%
$ 4.01 million $ 47,150
8:09 PM $ 0.0000396
+0.00%
$ 3.96 million $ 47,139
8:04 PM $ 0.0000401
+0.00%
$ 4.01 million $ 47,147
7:59 PM $ 0.0000405
+0.00%
$ 4.05 million $ 47,152
7:54 PM $ 0.0000414
+0.00%
$ 4.14 million $ 47,116
7:44 PM $ 0.0000369
+0.00%
$ 3.69 million $ 46,596
7:39 PM $ 0.0000371
+0.00%
$ 3.71 million $ 46,502
7:34 PM $ 0.0000365
+0.00%
$ 3.65 million $ 46,562
7:24 PM $ 0.0000404
+0.00%
$ 4.04 million $ 46,594
7:19 PM $ 0.0000404
+0.00%
$ 4.04 million $ 46,667
7:14 PM $ 0.0000404
+0.00%
$ 4.04 million $ 46,924
7:09 PM $ 0.0000404
+0.00%
$ 4.04 million $ 47,156
7:04 PM $ 0.000042
+0.00%
$ 4.2 million $ 47,201
6:54 PM $ 0.0000365
+0.00%
$ 3.65 million $ 44,274
6:49 PM $ 0.0000365
+0.00%
$ 3.65 million $ 44,305
6:44 PM $ 0.0000365
+0.00%
$ 3.65 million $ 44,352
6:39 PM $ 0.0000365
+0.00%
$ 3.65 million $ 44,569
6:34 PM $ 0.000036
+0.00%
$ 3.6 million $ 44,578
6:29 PM $ 0.0000359
+0.00%
$ 3.59 million $ 44,639
6:23 PM $ 0.0000361
+0.00%
$ 3.61 million $ 44,675
6:18 PM $ 0.0000359
+0.00%
$ 3.59 million $ 44,623
6:13 PM $ 0.0000361
+0.00%
$ 3.61 million $ 44,529
6:08 PM $ 0.0000359
+0.00%
$ 3.59 million $ 44,436
6:03 PM $ 0.0000358
+0.00%
$ 3.58 million $ 44,408
5:58 PM $ 0.0000363
+0.00%
$ 3.63 million $ 44,525
5:53 PM $ 0.0000363
+0.00%
$ 3.63 million $ 44,456
5:48 PM $ 0.0000361
+0.00%
$ 3.61 million $ 44,362
5:43 PM $ 0.0000363
+0.00%
$ 3.63 million $ 44,214
5:38 PM $ 0.0000358
+0.00%
$ 3.58 million $ 44,208
5:33 PM $ 0.0000359
+0.00%
$ 3.59 million $ 44,086
5:28 PM $ 0.0000356
+0.00%
$ 3.56 million $ 44,064
5:23 PM $ 0.0000356
+0.00%
$ 3.56 million $ 44,070
5:18 PM $ 0.0000363
+0.00%
$ 3.63 million $ 44,010
5:13 PM $ 0.0000363
+0.00%
$ 3.63 million $ 43,896
5:08 PM $ 0.0000356
+0.00%
$ 3.56 million $ 43,779
5:03 PM $ 0.0000363
+0.00%
$ 3.63 million $ 43,569
4:58 PM $ 0.0000362
+0.00%
$ 3.62 million $ 43,543