GameMeteorCoin Historical Data

GMTO Page 2
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0000255
+0.00%
$ 2.55 million $ 94,891
7:37 PM $ 0.0000255
+0.00%
$ 2.55 million $ 94,654
7:32 PM $ 0.0000255
+0.00%
$ 2.55 million $ 94,446
7:27 PM $ 0.0000254
+0.00%
$ 2.54 million $ 94,612
7:22 PM $ 0.0000254
+0.00%
$ 2.54 million $ 94,894
7:17 PM $ 0.0000254
+0.00%
$ 2.54 million $ 94,977
7:12 PM $ 0.0000255
+0.00%
$ 2.55 million $ 94,928
7:07 PM $ 0.0000255
+0.00%
$ 2.55 million $ 94,929
7:02 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,043
6:57 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,147
6:52 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,238
6:47 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,195
6:42 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,344
6:37 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,544
6:32 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,624
6:27 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,564
6:22 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,523
6:17 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,588
6:12 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,521
6:07 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,519
6:02 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,694
5:57 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,752
5:52 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,939
5:47 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,878
5:42 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,004
5:37 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,001
5:32 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,760
5:27 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,007
5:22 PM $ 0.0000252
+0.00%
$ 2.52 million $ 95,919
5:16 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,913
5:11 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,742
5:07 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,785
5:01 PM $ 0.0000253
+0.00%
$ 2.53 million $ 95,576
4:56 PM $ 0.0000252
+0.00%
$ 2.52 million $ 95,414
4:51 PM $ 0.0000252
+0.00%
$ 2.52 million $ 95,411
4:46 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,374
4:41 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,298
4:36 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,582
4:31 PM $ 0.0000252
+0.00%
$ 2.52 million $ 95,706
4:26 PM $ 0.0000251
+0.00%
$ 2.51 million $ 95,766
4:21 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,870
4:16 PM $ 0.0000251
+0.00%
$ 2.51 million $ 95,861
4:11 PM $ 0.0000251
+0.00%
$ 2.51 million $ 96,048
4:06 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,223
4:01 PM $ 0.0000254
+0.00%
$ 2.54 million $ 96,277
3:56 PM $ 0.0000251
+0.00%
$ 2.51 million $ 96,154
3:51 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,525
3:46 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,587
3:41 PM $ 0.0000255
+0.00%
$ 2.55 million $ 96,665
3:36 PM $ 0.0000251
+0.00%
$ 2.51 million $ 96,637