GameMeteorCoin Historical Data

GMTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000374
+9.47%
$ 36.38 million $ 239,109
Apr 7 $ 0.000374
+1.38%
$ 30 million $ 333,620
Mar 31 $ 0.000487
+13.52%
$ 36.89 million $ 354,103
Mar 24 $ 0.00042
-32.23%
$ 42.89 million $ 275,757
Mar 17 $ 0.000612
+17.71%
$ 61.97 million $ 670,482
Mar 10 $ 0.000452
+53.05%
$ 48.2 million $ 260,910
Mar 3 $ 0.000324
-14.48%
$ 29.54 million $ 241,024
Feb 24 $ 0.000379
+109.27%
$ 37.92 million $ 74,139
Feb 17 $ 0.000214
+0.00%
$ -- $ 28,293
Feb 10 $ 0.00024
-9.16%
$ 21.43 million $ 213,412
Feb 3 $ 0.000252
-16.40%
$ -- $ 46,951
Jan 27 $ 0.000287
-28.59%
$ 28.65 million $ 77,966
Jan 20 $ 0.000413
-2.11%
$ 40.12 million $ 261,582
Jan 13 $ 0.000419
-10.91%
$ 42.23 million $ 72,855
Jan 6 $ 0.000339
+0.00%
$ -- $ 6,491
Dec 30 $ 0.00033
-35.33%
$ 33.87 million $ 234,085
Dec 23 $ 0.000516
+76.37%
$ 51 million $ 230,930
Dec 16 $ 0.000322
+2.74%
$ 29.24 million $ 187,731
Dec 9 $ 0.00035
+7.53%
$ 31.34 million $ 192,802
Dec 2 $ 0.000324
+13.61%
$ 32.55 million $ 219,656
Nov 25 $ 0.000285
-31.19%
$ 28.5 million $ 241,773
Nov 18 $ 0.00049
-14.52%
$ 41.42 million $ 347,869
Nov 11 $ 0.000566
+0.50%
$ 57.32 million $ 308,628
Oct 14 $ 0.000393
-15.24%
$ -- $ 37
Oct 7 $ 0.000465
-0.68%
$ 46.4 million $ 185,385
Sep 30 $ 0.000499
-32.27%
$ 46.78 million $ 311,124
Sep 23 $ 0.0008
+38.86%
$ 73.67 million $ 495,262
Sep 16 $ 0.000611
-13.91%
$ 57.73 million $ 65,663
Sep 9 $ 0.000553
-21.16%
$ 70.83 million $ 345,097
Sep 2 $ 0.000689
-5.85%
$ 70.24 million $ 160,715
Aug 26 $ 0.000732
-0.07%
$ 73.2 million $ 97,523
Aug 19 $ 0.000916
-25.96%
$ 73.25 million $ 448,622
Aug 12 $ 0.00127
+13.87%
$ 123.77 million $ 467,513
Aug 5 $ 0.00112
+105.45%
$ 112.08 million $ 309,617
Jul 29 $ 0.000545
-49.26%
$ 54.53 million $ 483,198
Jul 22 $ 0.00108
+3.99%
$ 107.44 million $ 384,007
Jul 15 $ 0.00102
-9.63%
$ 103.67 million $ 545,066
Jul 8 $ 0.00112
+0.39%
$ 112.29 million $ 558,454
Jul 1 $ 0.00112
-10.65%
$ 111.2 million $ 505,688
Jun 24 $ 0.00126
-16.88%
$ 124.92 million $ 483,659
Jun 17 $ 0.0015
+57.36%
$ 151.44 million $ 504,548
Jun 10 $ 0.00173
+0.02%
$ 95.51 million $ 175,900
Jun 3 $ 0.00186
-5.87%
$ 179.67 million $ 444,714
May 27 $ 0.00199
+0.68%
$ 198.85 million $ 686,413
May 20 $ 0.00196
-0.81%
$ 197.25 million $ 565,185
May 13 $ 0.00193
-1.60%
$ 197.35 million $ 533,605
May 6 $ 0.00199
+0.82%
$ 196.02 million $ 557,155
Apr 29 $ 0.00198
-6.18%
$ 197.4 million $ 592,345
Apr 22 $ 0.0021
+8.05%
$ 210.47 million $ 1.2 million
Apr 15 $ 0.00207
-10.68%
$ 195.04 million $ 1.38 million