Coinranking
GameMeteorCoin Historical Data
GMTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15 | $0.000289 | +28.17% | ||
| Sep 8 | $0.000172 | +29.59% | ||
| Sep 1 | $0.000151 | +34.40% | ||
| Aug 25 | $0.000138 | -16.57% | ||
| Aug 18 | $0.000152 | +20.24% | ||
| Aug 11 | $0.000126 | +3.60% | ||
| Aug 4 | $0.00008 | -42.73% | ||
| Jul 28 | $0.000143 | -37.01% | ||
| Jul 21 | $0.000239 | -0.13% | ||
| Jul 14 | $0.000215 | -11.31% | ||
| Jul 7 | $0.000221 | +403.64% | ||
| Jun 30 | $0.0000556 | -60.87% | ||
| Jun 23 | $0.000172 | +49.52% | ||
| Jun 16 | $0.000109 | +8.90% | ||
| Jun 9 | $0.0000977 | +22.89% | ||
| Jun 2 | $0.0000989 | -38.72% | ||
| May 26 | $0.000194 | +2.64% | ||
| May 19 | $0.000189 | +8.98% | ||
| May 12 | $0.000155 | -17.40% | ||
| May 5 | $0.000175 | -21.13% | ||
| Apr 28 | $0.000225 | -4.18% | ||
| Apr 21 | $0.0002 | -45.02% | ||
| Apr 14 | $0.000374 | +9.47% | ||
| Apr 7 | $0.000374 | +1.38% | ||
| Mar 31 | $0.000487 | +13.52% | ||
| Mar 24 | $0.00042 | -32.23% | ||
| Mar 17 | $0.000612 | +17.71% | ||
| Mar 10 | $0.000452 | +53.05% | ||
| Mar 3 | $0.000324 | -14.48% | ||
| Feb 24 | $0.000379 | +109.27% | ||
| Feb 17 | $0.000214 | +0.00% | ||
| Feb 10 | $0.00024 | -9.16% | ||
| Feb 3 | $0.000252 | -16.40% | ||
| Jan 27 | $0.000287 | -28.59% | ||
| Jan 20 | $0.000413 | -2.11% | ||
| Jan 13 | $0.000419 | -10.91% | ||
| Jan 6 | $0.000339 | +0.00% | ||
| Dec 30 | $0.00033 | -35.33% | ||
| Dec 23 | $0.000516 | +76.37% | ||
| Dec 16 | $0.000322 | +2.74% | ||
| Dec 9 | $0.00035 | +7.53% | ||
| Dec 2 | $0.000324 | +13.61% | ||
| Nov 25 | $0.000285 | -31.19% | ||
| Nov 18 | $0.00049 | -14.52% | ||
| Nov 11 | $0.000566 | +0.50% | ||
| Oct 14 | $0.000393 | -15.24% | ||
| Oct 7 | $0.000465 | -0.68% | ||
| Sep 30 | $0.000499 | -32.27% | ||
| Sep 23 | $0.0008 | +38.86% | ||
| Sep 16 | $0.000611 | -13.91% | ||