GameMeteorCoin Historical Data

GMTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000143
-37.01%
$ 14.35 million $ 200,233
Jul 21 $ 0.000239
-0.13%
$ 22.78 million $ 264,273
Jul 14 $ 0.000215
-11.31%
$ 23.98 million $ 273,368
Jul 7 $ 0.000221
+403.64%
$ 24.23 million $ 252,812
Jun 30 $ 0.0000556
-60.87%
$ 4.39 million $ 18,063
Jun 23 $ 0.000172
+49.52%
$ 14.21 million $ 155,443
Jun 16 $ 0.000109
+8.90%
$ 11.51 million $ 41,815
Jun 9 $ 0.0000977
+22.89%
$ 10 million $ 40,706
Jun 2 $ 0.0000989
-38.72%
$ -- $ 46,168
May 26 $ 0.000194
+2.64%
$ 19.44 million $ 90,204
May 19 $ 0.000189
+8.98%
$ 18.94 million $ 206,179
May 12 $ 0.000155
-17.40%
$ 17.38 million $ 25,434
May 5 $ 0.000175
-21.13%
$ 18.01 million $ 161,066
Apr 28 $ 0.000225
-4.18%
$ 22.47 million $ 268,183
Apr 21 $ 0.0002
-45.02%
$ 20 million $ 288,723
Apr 14 $ 0.000374
+9.47%
$ 36.38 million $ 239,109
Apr 7 $ 0.000374
+1.38%
$ 30 million $ 333,620
Mar 31 $ 0.000487
+13.52%
$ 36.89 million $ 354,103
Mar 24 $ 0.00042
-32.23%
$ 42.89 million $ 275,757
Mar 17 $ 0.000612
+17.71%
$ 61.97 million $ 670,482
Mar 10 $ 0.000452
+53.05%
$ 48.2 million $ 260,910
Mar 3 $ 0.000324
-14.48%
$ 29.54 million $ 241,024
Feb 24 $ 0.000379
+109.27%
$ 37.92 million $ 74,139
Feb 17 $ 0.000214
+0.00%
$ -- $ 28,293
Feb 10 $ 0.00024
-9.16%
$ 21.43 million $ 213,412
Feb 3 $ 0.000252
-16.40%
$ -- $ 46,951
Jan 27 $ 0.000287
-28.59%
$ 28.65 million $ 77,966
Jan 20 $ 0.000413
-2.11%
$ 40.12 million $ 261,582
Jan 13 $ 0.000419
-10.91%
$ 42.23 million $ 72,855
Jan 6 $ 0.000339
+0.00%
$ -- $ 6,491
Dec 30 $ 0.00033
-35.33%
$ 33.87 million $ 234,085
Dec 23 $ 0.000516
+76.37%
$ 51 million $ 230,930
Dec 16 $ 0.000322
+2.74%
$ 29.24 million $ 187,731
Dec 9 $ 0.00035
+7.53%
$ 31.34 million $ 192,802
Dec 2 $ 0.000324
+13.61%
$ 32.55 million $ 219,656
Nov 25 $ 0.000285
-31.19%
$ 28.5 million $ 241,773
Nov 18 $ 0.00049
-14.52%
$ 41.42 million $ 347,869
Nov 11 $ 0.000566
+0.50%
$ 57.32 million $ 308,628
Oct 14 $ 0.000393
-15.24%
$ -- $ 37
Oct 7 $ 0.000465
-0.68%
$ 46.4 million $ 185,385
Sep 30 $ 0.000499
-32.27%
$ 46.78 million $ 311,124
Sep 23 $ 0.0008
+38.86%
$ 73.67 million $ 495,262
Sep 16 $ 0.000611
-13.91%
$ 57.73 million $ 65,663
Sep 9 $ 0.000553
-21.16%
$ 70.83 million $ 345,097
Sep 2 $ 0.000689
-5.85%
$ 70.24 million $ 160,715
Aug 26 $ 0.000732
-0.07%
$ 73.2 million $ 97,523
Aug 19 $ 0.000916
-25.96%
$ 73.25 million $ 448,622
Aug 12 $ 0.00127
+13.87%
$ 123.77 million $ 467,513
Aug 5 $ 0.00112
+105.45%
$ 112.08 million $ 309,617
Jul 29 $ 0.000545
-49.26%
$ 54.53 million $ 483,198