GameMeteorCoin Historical Data

GMTO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00021
-17.12%
$ 21.01 million $ 39,891
Nov 20, 2025 $ 0.000253
-1.09%
$ 25.35 million $ 143
Nov 19, 2025 $ 0.000229
-10.07%
$ 22.87 million $ 25,945
Nov 18, 2025 $ 0.000254
-5.78%
$ 25.43 million $ 52,503
Nov 17, 2025 $ 0.000281
+4.27%
$ 28.08 million $ 86,968
Nov 16, 2025 $ 0.000269
+24.27%
$ 26.93 million $ 50,347
Nov 15, 2025 $ 0.000217
+14.05%
$ 21.67 million $ 66,604
Nov 14, 2025 $ 0.000224
+18.74%
$ 19 million $ 77,014
Nov 13, 2025 $ 0.000189
+75.56%
$ 18.89 million $ 117,117
Oct 28, 2025 $ 0.000282
+1.33%
$ -- $ 59,428
Oct 27, 2025 $ 0.000269
-5.12%
$ 26.87 million $ 63,635
Oct 26, 2025 $ 0.000283
+4.08%
$ 28.32 million $ 22,200
Oct 25, 2025 $ 0.000272
-5.91%
$ 27.21 million $ 19,006
Oct 24, 2025 $ 0.000289
+3.10%
$ 28.92 million $ 26,987
Oct 23, 2025 $ 0.00028
+0.61%
$ 28.05 million $ 3,674
Oct 22, 2025 $ 0.000279
-6.22%
$ 27.88 million $ 129,947
Oct 15, 2025 $ 0.000324
+0.00%
$ -- $ 37,682
Oct 14, 2025 $ 0.000324
+3.38%
$ 32.42 million $ 38,198
Oct 13, 2025 $ 0.000314
+0.84%
$ 31.36 million $ 38,197
Oct 12, 2025 $ 0.000283
+5.99%
$ 28.31 million $ 81,938
Oct 11, 2025 $ 0.000267
+2.69%
$ 26.71 million $ 3,583
Oct 10, 2025 $ 0.000294
-8.59%
$ 29.37 million $ 57,079
Oct 9, 2025 $ 0.000302
-1.63%
$ 30.2 million $ 102,867
Oct 8, 2025 $ 0.000307
-2.51%
$ 30.7 million $ 3,827
Oct 7, 2025 $ 0.000315
-1.59%
$ 31.49 million $ 35,521
Oct 6, 2025 $ 0.00032
+5.96%
$ 32 million $ 121,372
Oct 5, 2025 $ 0.000302
-11.18%
$ 30.2 million $ 12,000
Oct 4, 2025 $ 0.00029
-15.91%
$ 29.01 million $ 7,144
Oct 3, 2025 $ 0.000349
-9.20%
$ 34.5 million $ 106,037
Oct 2, 2025 $ 0.000385
+10.73%
$ 38.5 million $ 73,242
Oct 1, 2025 $ 0.000348
-1.56%
$ 34.77 million $ 84,394
Sep 30, 2025 $ 0.000352
+10.42%
$ 34.34 million $ 97,478
Sep 29, 2025 $ 0.000319
+12.26%
$ 31.87 million $ 150,713
Sep 28, 2025 $ 0.0003
+0.37%
$ 28.39 million $ 81,775
Sep 27, 2025 $ 0.000387
+23.33%
$ 38.75 million $ 113,861
Sep 26, 2025 $ 0.000331
+10.40%
$ 33.12 million $ 126,157
Sep 25, 2025 $ 0.0003
+0.00%
$ 30 million $ 41,990
Sep 24, 2025 $ 0.000312
+12.09%
$ 30 million $ 72,510
Sep 23, 2025 $ 0.000279
-9.33%
$ 27.88 million $ 49,871
Sep 22, 2025 $ 0.000307
+14.10%
$ 30.75 million $ 140,743
Sep 21, 2025 $ 0.000269
-6.72%
$ 26.95 million $ 22,636
Sep 20, 2025 $ 0.000289
-0.72%
$ 28.89 million $ 18,280
Sep 19, 2025 $ 0.000291
-0.07%
$ 29.1 million $ 41,542
Sep 18, 2025 $ 0.000291
+0.55%
$ 29.12 million $ 124,936
Sep 17, 2025 $ 0.00029
+5.54%
$ 28.96 million $ 69,762
Sep 16, 2025 $ 0.000274
+31.80%
$ 27.44 million $ 125,445
Sep 15, 2025 $ 0.000225
-0.27%
$ 22.48 million $ 19,577
Sep 14, 2025 $ 0.000226
+31.09%
$ 22.54 million $ 104,076
Sep 13, 2025 $ 0.000172
+8.31%
$ 17.21 million $ 866
Sep 12, 2025 $ 0.000207
+39.29%
$ 20.74 million $ 99,205