GameMeteorCoin Historical Data

GMTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000985
-5.47%
$ 9.67 million $ 19,814
Sep 1, 2025 $ 0.0000993
-11.73%
$ 9.93 million $ 5,692
Aug 31, 2025 $ 0.000159
+3.65%
$ 14.11 million $ 42,266
Aug 30, 2025 $ 0.000138
+5.48%
$ 13.85 million $ 21,897
Aug 29, 2025 $ 0.000131
+10.71%
$ 13.13 million $ 52,901
Aug 28, 2025 $ 0.000119
-4.74%
$ 11.86 million $ 430
Aug 27, 2025 $ 0.000124
-22.19%
$ 12.45 million $ 16,672
Aug 26, 2025 $ 0.00016
-3.21%
$ 16 million $ 21,128
Aug 25, 2025 $ 0.00016
-3.86%
$ 16.59 million $ 8,827
Aug 24, 2025 $ 0.000166
+9.79%
$ 16.6 million $ 22,394
Aug 23, 2025 $ 0.000152
+9.66%
$ 15.21 million $ 5,676
Aug 22, 2025 $ 0.000139
+0.00%
$ 13.87 million $ 4,785
Aug 21, 2025 $ 0.000139
+3.97%
$ 13.87 million $ 9
Aug 20, 2025 $ 0.000133
+11.17%
$ 13.34 million $ 583
Aug 19, 2025 $ 0.00012
+1.87%
$ 12 million $ 467
Aug 18, 2025 $ 0.000118
-6.88%
$ 11.78 million $ 14,509
Aug 17, 2025 $ 0.000126
+6.39%
$ 12.65 million $ 16,280
Aug 16, 2025 $ 0.000119
-20.73%
$ 11.89 million $ 16,947
Aug 15, 2025 $ 0.00015
-7.58%
$ 15 million $ 7,174
Aug 14, 2025 $ 0.000162
-2.52%
$ 16.23 million $ 38,051
Aug 13, 2025 $ 0.000188
+108.44%
$ 18.76 million $ 30,658
Aug 12, 2025 $ 0.000106
-0.75%
$ 10.56 million $ 819
Aug 11, 2025 $ 0.00009
-26.29%
$ 9 million $ 1,113
Aug 10, 2025 $ 0.000123
+54.00%
$ 12.32 million $ 20,269
Aug 9, 2025 $ 0.00008
-10.11%
$ 8 million $ 32,743
Aug 8, 2025 $ 0.00009
-11.76%
$ 9 million $ 2,507
Aug 7, 2025 $ 0.000102
-10.13%
$ 10.2 million $ 20,331
Aug 6, 2025 $ 0.000113
-5.73%
$ 11.35 million $ 999
Aug 5, 2025 $ 0.00012
+2.38%
$ 12.04 million $ 1,673
Aug 4, 2025 $ 0.000118
-15.82%
$ 11.76 million $ 68,340
Aug 3, 2025 $ 0.000143
+3.39%
$ 14.35 million $ 15,821
Aug 2, 2025 $ 0.000133
-24.23%
$ 13.88 million $ 15,116
Aug 1, 2025 $ 0.000171
+2.21%
$ 17.5 million $ 62,861
Jul 31, 2025 $ 0.000156
-26.62%
$ 15.63 million $ 12,660
Jul 30, 2025 $ 0.000213
-5.50%
$ 21.3 million $ 11,118
Jul 29, 2025 $ 0.000225
+2.04%
$ 22.54 million $ 23,118
Jul 28, 2025 $ 0.000221
-3.03%
$ 22.09 million $ 59,538
Jul 27, 2025 $ 0.000228
-4.89%
$ 22.78 million $ 9,446
Jul 26, 2025 $ 0.000239
+2.70%
$ 23.95 million $ 52,766
Jul 25, 2025 $ 0.000233
+24.17%
$ 23.32 million $ 11,019
Jul 24, 2025 $ 0.000188
-6.38%
$ 18.78 million $ 57,182
Jul 23, 2025 $ 0.000201
+1.21%
$ 20.06 million $ 108,311
Jul 22, 2025 $ 0.000198
-1.64%
$ 19.82 million $ 34,572
Jul 21, 2025 $ 0.000201
-15.97%
$ 20.15 million $ 423
Jul 20, 2025 $ 0.00024
+11.59%
$ 23.98 million $ 47,232
Jul 19, 2025 $ 0.000215
+8.70%
$ 21.49 million $ 11,282
Jul 18, 2025 $ 0.000198
-14.93%
$ 19.77 million $ 21,804
Jul 17, 2025 $ 0.000232
+5.83%
$ 23.24 million $ 41,693
Jul 16, 2025 $ 0.000217
+27.82%
$ 21.73 million $ 55,713
Jul 15, 2025 $ 0.00017
-23.46%
$ 17 million $ 102,772