GameMeteorCoin Historical Data

GMTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000222
-8.34%
$ 22.21 million $ 40,103
Jul 13, 2025 $ 0.000242
+9.59%
$ 24.23 million $ 10,911
Jul 12, 2025 $ 0.000221
+11.27%
$ 22.11 million $ 60,500
Jul 11, 2025 $ 0.000199
+8.17%
$ 19.87 million $ 4,829
Jul 10, 2025 $ 0.000177
+26.42%
$ 17.75 million $ 60,505
Jul 9, 2025 $ 0.00014
+1.08%
$ 14.04 million $ 36,688
Jul 8, 2025 $ 0.000139
+38.90%
$ 13.89 million $ 22,090
Jul 7, 2025 $ 0.000102
+133.49%
$ 10.25 million $ 68,199
Jul 6, 2025 $ 0.0000439
-24.31%
$ 4.39 million $ 25,989
Jul 5, 2025 $ 0.0000556
-9.15%
$ 5.56 million $ 680
Jul 4, 2025 $ 0.0000612
-5.41%
$ 6.12 million $ 1,874
Jul 2, 2025 $ 0.000109
-0.45%
$ -- $ 714
Jul 1, 2025 $ 0.00011
-26.62%
$ 11 million $ 10,893
Jun 30, 2025 $ 0.00015
+5.49%
$ 14.99 million $ 3,902
Jun 29, 2025 $ 0.000142
-17.43%
$ 14.21 million $ 4,308
Jun 28, 2025 $ 0.000172
+1.77%
$ 17.21 million $ 10,815
Jun 27, 2025 $ 0.000179
+6.15%
$ 17.95 million $ 15,133
Jun 26, 2025 $ 0.000169
-1.86%
$ 16.91 million $ 13,932
Jun 25, 2025 $ 0.000172
+56.35%
$ 17.23 million $ 103,575
Jun 24, 2025 $ 0.00011
-1.17%
$ 11.02 million $ 487
Jun 23, 2025 $ 0.000111
-3.13%
$ 11.15 million $ 11,501
Jun 22, 2025 $ 0.000115
+5.69%
$ 11.51 million $ 383
Jun 21, 2025 $ 0.000109
-18.18%
$ 10.89 million $ 13,300
Jun 20, 2025 $ 0.000133
+15.74%
$ 13.31 million $ 6,232
Jun 19, 2025 $ 0.000115
+1.59%
$ 11.5 million $ 11,048
Jun 18, 2025 $ 0.000113
+2.91%
$ 11.32 million $ 64
Jun 17, 2025 $ 0.00011
+5.57%
$ 11 million $ 10,687
Jun 16, 2025 $ 0.000104
+4.20%
$ 10.42 million $ 484
Jun 15, 2025 $ 0.0001
+2.35%
$ 10 million $ 16,283
Jun 14, 2025 $ 0.0000977
+3.83%
$ 9.77 million $ 6,848
Jun 13, 2025 $ 0.0000941
-0.11%
$ 9.41 million $ 162
Jun 12, 2025 $ 0.0000942
+18.94%
$ 9.42 million $ 31,876
Jun 11, 2025 $ 0.0000792
-0.38%
$ 7.92 million $ 1,820
Jun 6, 2025 $ 0.0000989
-0.60%
$ -- $ 2,526
Jun 5, 2025 $ 0.0000989
-12.48%
$ 9.89 million $ 5,196
Jun 4, 2025 $ 0.000113
-12.04%
$ 11.32 million $ 9,170
Jun 3, 2025 $ 0.000129
-23.12%
$ 12.87 million $ 13,608
Jun 2, 2025 $ 0.000167
+3.72%
$ 16.74 million $ 15,668
Jun 1, 2025 $ 0.000194
+20.45%
$ 19.44 million $ 18,205
May 31, 2025 $ 0.000161
-10.83%
$ 16.14 million $ 747
May 30, 2025 $ 0.000181
+1.29%
$ 18.1 million $ 305
May 29, 2025 $ 0.000179
+5.68%
$ 17.87 million $ 23,406
May 28, 2025 $ 0.000169
-19.05%
$ 16.91 million $ 38
May 27, 2025 $ 0.000209
+7.74%
$ 20.89 million $ 46,739
May 26, 2025 $ 0.000194
+2.38%
$ 19.39 million $ 763
May 25, 2025 $ 0.000189
+4.01%
$ 18.94 million $ 8,481
May 24, 2025 $ 0.000189
+5.16%
$ 18.94 million $ 8,752
May 23, 2025 $ 0.00018
+10.36%
$ 18.01 million $ 16,521
May 22, 2025 $ 0.000163
-8.21%
$ 16.32 million $ 15,821
May 21, 2025 $ 0.000169
-7.98%
$ 16.94 million $ 78,944