GameMeteorCoin Historical Data

GMTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000472
-0.48%
$ 47.21 million $ 48,189
Mar 27, 2025 $ 0.000463
+10.13%
$ 46.33 million $ 46,371
Mar 26, 2025 $ 0.000446
-8.45%
$ 44.63 million $ 77,069
Mar 25, 2025 $ 0.000528
-12.66%
$ 52.78 million $ 69,908
Mar 24, 2025 $ 0.000604
-2.49%
$ 60.43 million $ 6,861
Mar 23, 2025 $ 0.00062
+1.24%
$ 61.97 million $ 166,912
Mar 22, 2025 $ 0.000612
-2.84%
$ 61.21 million $ 133,526
Mar 21, 2025 $ 0.00063
-15.35%
$ 63 million $ 184,449
Mar 20, 2025 $ 0.000652
+3.02%
$ 65.23 million $ 87,751
Mar 19, 2025 $ 0.000633
+24.16%
$ 63.32 million $ 24,093
Mar 18, 2025 $ 0.000509
-1.57%
$ 50.94 million $ 127,739
Mar 17, 2025 $ 0.000553
+6.38%
$ 55.32 million $ 112,922
Mar 16, 2025 $ 0.000482
+6.61%
$ 48.2 million $ 75,167
Mar 15, 2025 $ 0.000452
+12.63%
$ 45.21 million $ 69,759
Mar 14, 2025 $ 0.000402
+3.47%
$ 40.22 million $ 26,323
Mar 13, 2025 $ 0.000389
-2.83%
$ 38.87 million $ 34,716
Mar 12, 2025 $ 0.0004
+3.31%
$ 40 million $ 34,314
Mar 11, 2025 $ 0.000387
-12.48%
$ 38.72 million $ 37,546
Mar 10, 2025 $ 0.000442
+49.76%
$ 44.24 million $ 58,252
Mar 9, 2025 $ 0.000295
-8.91%
$ 29.54 million $ 52,351
Mar 8, 2025 $ 0.000324
-2.35%
$ 32.43 million $ 2,105
Mar 7, 2025 $ 0.000368
+5.06%
$ 36.77 million $ 37,465
Mar 6, 2025 $ 0.00035
+9.14%
$ 35 million $ 55,778
Mar 5, 2025 $ 0.000436
+17.73%
$ 43.56 million $ 72,545
Mar 4, 2025 $ 0.000242
-45.60%
$ 24.22 million $ 24,927
Mar 3, 2025 $ 0.000445
+17.41%
$ 44.52 million $ 48,204
Mar 2, 2025 $ 0.000379
+106.99%
$ 37.92 million $ 69,452
Mar 1, 2025 $ 0.000183
+1.10%
$ 18.32 million $ 4,687
Feb 17, 2025 $ 0.000214
+0.00%
$ -- $ 28,293
Feb 16, 2025 $ 0.000214
-3.08%
$ 21.43 million $ 28,293
Feb 15, 2025 $ 0.00024
+33.11%
$ 24 million $ 16,332
Feb 14, 2025 $ 0.00018
-24.08%
$ 18.03 million $ 78,513
Feb 13, 2025 $ 0.000211
-12.76%
$ 21.12 million $ 8,955
Feb 12, 2025 $ 0.000242
+6.93%
$ 24.21 million $ 92,702
Feb 11, 2025 $ 0.000226
-14.31%
$ 22.64 million $ 16,910
Feb 7, 2025 $ 0.000252
-5.36%
$ -- $ 37
Feb 6, 2025 $ 0.000267
+11.73%
$ 26.67 million $ 182
Feb 5, 2025 $ 0.000239
-4.02%
$ 23.87 million $ 1,908
Feb 4, 2025 $ 0.000249
-11.71%
$ 24.87 million $ 23,752
Feb 3, 2025 $ 0.000281
-6.82%
$ 28.13 million $ 21,072
Feb 2, 2025 $ 0.000287
+1.45%
$ 28.65 million $ 737
Feb 1, 2025 $ 0.000282
+28.07%
$ 28.24 million $ 7,825
Jan 31, 2025 $ 0.00022
-50.25%
$ 22.05 million $ 13,043
Jan 30, 2025 $ 0.000443
+6.64%
$ 44.32 million $ 4,159
Jan 29, 2025 $ 0.000416
+0.05%
$ 41.56 million $ 30,671
Jan 28, 2025 $ 0.000415
-0.05%
$ 41.54 million $ 8,278
Jan 27, 2025 $ 0.000416
+3.59%
$ 41.56 million $ 13,253
Jan 26, 2025 $ 0.000401
-2.95%
$ 40.12 million $ 17,819
Jan 25, 2025 $ 0.000413
-5.10%
$ 41.34 million $ 19,772
Jan 24, 2025 $ 0.000436
-7.79%
$ 43.56 million $ 5,773