GameMeteorCoin Historical Data

GMTO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000551
-2.53%
$ 55.12 million $ 14,881
Jan 22, 2025 $ 0.000566
+4.28%
$ 56.55 million $ 54,280
Jan 21, 2025 $ 0.000542
-5.92%
$ 54.23 million $ 79,586
Jan 20, 2025 $ 0.000576
+36.49%
$ 57.64 million $ 87,290
Jan 19, 2025 $ 0.000422
+0.86%
$ 42.23 million $ 17,669
Jan 18, 2025 $ 0.000419
-11.14%
$ 41.87 million $ 31,727
Jan 17, 2025 $ 0.000471
+0.26%
$ 47.12 million $ 41,129
Jan 7, 2025 $ 0.000339
+0.95%
$ -- $ 120
Jan 6, 2025 $ 0.000336
-0.94%
$ 33.55 million $ 6,371
Jan 5, 2025 $ 0.000339
+2.70%
$ 33.87 million $ 7,067
Jan 4, 2025 $ 0.00033
-8.39%
$ 32.98 million $ 23,505
Jan 3, 2025 $ 0.00036
-4.94%
$ 36 million $ 77,352
Jan 2, 2025 $ 0.000379
-4.49%
$ 37.87 million $ 17,987
Jan 1, 2025 $ 0.000396
+7.16%
$ 39.65 million $ 17,903
Dec 31, 2024 $ 0.00037
-24.21%
$ 37 million $ 30,681
Dec 30, 2024 $ 0.000488
-4.27%
$ 48.82 million $ 66,656
Dec 29, 2024 $ 0.00051
-1.11%
$ 51 million $ 49,544
Dec 28, 2024 $ 0.000516
+7.44%
$ 51.57 million $ 97,275
Dec 27, 2024 $ 0.00048
+23.65%
$ 48 million $ 102,628
Dec 24, 2024 $ 0.000312
+0.00%
$ -- $ 22,118
Dec 23, 2024 $ 0.000312
+6.57%
$ 31.16 million $ 8,908
Dec 22, 2024 $ 0.000292
-9.19%
$ 29.24 million $ 9,322
Dec 21, 2024 $ 0.000322
+0.63%
$ 32.2 million $ 17,254
Dec 20, 2024 $ 0.00032
-42.39%
$ 32 million $ 38,825
Dec 19, 2024 $ 0.000556
+52.03%
$ 55.55 million $ 100,386
Dec 18, 2024 $ 0.000365
+35.18%
$ 36.54 million $ 15,861
Dec 17, 2024 $ 0.00033
+0.00%
$ 33 million $ 3,137
Dec 16, 2024 $ 0.00033
+5.30%
$ 33 million $ 12,269
Dec 15, 2024 $ 0.000313
-10.46%
$ 31.34 million $ 7,673
Dec 14, 2024 $ 0.00035
-2.10%
$ 35 million $ 9,428
Dec 13, 2024 $ 0.000358
+8.70%
$ 35.75 million $ 10,532
Dec 12, 2024 $ 0.000329
+9.63%
$ 32.89 million $ 12,663
Dec 11, 2024 $ 0.0003
-16.67%
$ 37.5 million $ 51,791
Dec 10, 2024 $ 0.00036
+15.02%
$ 36 million $ 24,265
Dec 9, 2024 $ 0.000313
-3.84%
$ 31.3 million $ 84,124
Dec 8, 2024 $ 0.000325
+0.53%
$ 32.55 million $ 6,751
Dec 7, 2024 $ 0.000324
+12.04%
$ 32.38 million $ 14,715
Dec 6, 2024 $ 0.000289
-10.66%
$ 28.9 million $ 10,072
Dec 5, 2024 $ 0.000324
-1.91%
$ 32.35 million $ 16,854
Dec 4, 2024 $ 0.00033
-0.06%
$ 32.98 million $ 53,613
Dec 3, 2024 $ 0.00033
-0.36%
$ 33 million $ 62,468
Dec 2, 2024 $ 0.000331
+16.21%
$ 33.58 million $ 61,935
Dec 1, 2024 $ 0.000285
-13.06%
$ 28.5 million $ 10,002
Nov 30, 2024 $ 0.000328
+9.27%
$ 32.78 million $ 35,566
Nov 29, 2024 $ 0.0003
-8.17%
$ 30 million $ 9,084
Nov 28, 2024 $ 0.000327
+14.55%
$ 32.67 million $ 90,995
Nov 27, 2024 $ 0.000285
-20.76%
$ 28.52 million $ 64,723
Nov 26, 2024 $ 0.00036
-17.77%
$ 35.99 million $ 9,848
Nov 25, 2024 $ 0.000438
+5.67%
$ 43.77 million $ 21,556
Nov 24, 2024 $ 0.000414
-4.67%
$ 41.42 million $ 45,761