Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0₅951
-2.06%
$190,280 $25,341
Jun 29, 2026 $0.0₅971
-4.16%
$194,280 $25,081
Jun 28, 2026 $0.0000101
+1.54%
$202,720 $30,390
Jun 27, 2026 $0.0₅998
-6.82%
$199,640 $22,939
Jun 26, 2026 $0.0000107
-1.38%
$214,260 $30,248
Jun 25, 2026 $0.0000109
+1.02%
$217,260 $31,282
Jun 24, 2026 $0.0000108
-0.74%
$215,060 $30,973
Jun 23, 2026 $0.0000108
+0.64%
$216,660 $30,225
Jun 22, 2026 $0.0000108
+4.07%
$215,280 $32,394
Jun 21, 2026 $0.0000103
-1.73%
$206,860 $30,736
Jun 20, 2026 $0.0000105
-8.04%
$210,500 $31,697
Jun 19, 2026 $0.0000114
-0.15%
$228,900 $30,106
Jun 18, 2026 $0.0000115
-7.54%
$229,240 $31,576
Jun 17, 2026 $0.0000124
+0.58%
$247,940 $31,449
Jun 16, 2026 $0.0000119
-3.72%
$238,480 $31,842
Jun 15, 2026 $0.0000113
+20.76%
$226,940 $26,695
Jun 14, 2026 $0.0₅94
-1.35%
$187,920 $24,598
Jun 13, 2026 $0.0₅952
-4.08%
$190,500 $31,336
Jun 12, 2026 $0.0₅922
+2.71%
$184,340 $28,036
Jun 11, 2026 $0.0₅766
-18.07%
$153,240 $26,074
Jun 10, 2026 $0.0₅935
-6.47%
$187,040 $31,804
Jun 9, 2026 $0.00001
+9.23%
$199,980 $32,706
Jun 8, 2026 $0.0₅915
+49.45%
$183,080 $31,170
Jun 7, 2026 $0.0₅612
+4.67%
$122,500 $32,004
Jun 6, 2026 $0.0₅585
-2.87%
$117,040 $30,702
Jun 5, 2026 $0.0₅602
-2.43%
$120,500 $33,105
Jun 4, 2026 $0.0₅617
-7.07%
$123,500 $32,520
Jun 3, 2026 $0.0₅664
+0.61%
$132,900 $30,368
Jun 2, 2026 $0.0₅66
-14.50%
$132,100 $24,672
Jun 1, 2026 $0.0₅772
-4.66%
$154,500 $32,134
May 31, 2026 $0.0₅81
+0.22%
$162,060 $31,219
May 30, 2026 $0.0₅808
+1.88%
$161,700 $33,206
May 29, 2026 $0.0₅794
-14.30%
$158,720 $31,252
May 28, 2026 $0.0₅926
-11.05%
$185,200 $32,112
May 27, 2026 $0.0000104
-17.45%
$208,200 $33,698
May 26, 2026 $0.0000126
-3.67%
$252,200 $37,515
May 25, 2026 $0.0000131
+0.46%
$261,800 $42,975
May 24, 2026 $0.000013
-0.99%
$260,600 $35,991
May 23, 2026 $0.0000132
-2.73%
$263,200 $40,496
May 22, 2026 $0.0000135
-10.63%
$270,600 $35,659
May 21, 2026 $0.0000151
+2.85%
$302,800 $43,671
May 20, 2026 $0.0000147
-4.42%
$294,400 $37,936
May 19, 2026 $0.0000154
-0.71%
$308,000 $39,394
May 18, 2026 $0.0000155
+1.17%
$310,200 $37,409
May 17, 2026 $0.0000153
+0.92%
$306,600 $41,322
May 16, 2026 $0.0000152
+0.40%
$303,800 $25,155
May 15, 2026 $0.0000151
-6.08%
$302,600 $37,288
May 14, 2026 $0.0000161
-2.54%
$322,200 $41,291
May 13, 2026 $0.0000165
-0.96%
$330,600 $149,699
May 12, 2026 $0.0000167
+6.78%
$333,800 $38,748