Terran Coin Historical Data

TRR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00261
+1.79%
$ 52.11 million $ 62,226
Feb 13, 2025 $ 0.00257
+22.00%
$ 51.44 million $ 32,421
Feb 12, 2025 $ 0.00211
+9.52%
$ 42.16 million $ 53,638
Feb 11, 2025 $ 0.00192
-10.02%
$ 38.5 million $ 30,472
Feb 10, 2025 $ 0.0022
-0.61%
$ 44.05 million $ 19,506
Feb 9, 2025 $ 0.00222
+14.20%
$ 44.32 million $ 20,154
Feb 8, 2025 $ 0.00185
-34.80%
$ 37 million $ 27,688
Feb 7, 2025 $ 0.00284
+5.90%
$ 56.75 million $ 50,798
Feb 6, 2025 $ 0.00283
+47.11%
$ 56.53 million $ 129,071
Feb 5, 2025 $ 0.00185
+3.93%
$ 37 million $ 40,553
Feb 4, 2025 $ 0.00178
-5.27%
$ 35.6 million $ 72,954
Feb 3, 2025 $ 0.00188
+1.03%
$ 37.58 million $ 39,758
Feb 2, 2025 $ 0.00186
-1.98%
$ 37.2 million $ 113,815
Feb 1, 2025 $ 0.0019
+3.70%
$ 37.95 million $ 115,619
Jan 31, 2025 $ 0.0018
+78.31%
$ 36.04 million $ 56,706
Jan 30, 2025 $ 0.00101
+0.05%
$ 20.21 million $ 595
Jan 29, 2025 $ 0.00101
-6.89%
$ 20.2 million $ 606
Jan 28, 2025 $ 0.00154
-8.50%
$ 30.78 million $ 26,416
Jan 27, 2025 $ 0.00168
-31.51%
$ 33.64 million $ 29,921
Jan 26, 2025 $ 0.00246
+2.32%
$ 49.11 million $ 18,187
Jan 25, 2025 $ 0.0024
+11.05%
$ 48 million $ 7
Jan 24, 2025 $ 0.00216
-10.08%
$ 43.22 million $ 13,471
Jan 23, 2025 $ 0.0024
+10.44%
$ 48.07 million $ 12,897
Jan 22, 2025 $ 0.00218
-22.11%
$ 43.52 million $ 31,340
Jan 21, 2025 $ 0.00285
+82.99%
$ 56.96 million $ 82,827
Jan 20, 2025 $ 0.00156
+72.03%
$ 31.13 million $ 73,750
Jan 19, 2025 $ 0.000905
-6.78%
$ 18.09 million $ 60,561
Jan 18, 2025 $ 0.00098
-5.15%
$ 19.6 million $ 46,443
Jan 17, 2025 $ 0.00103
+57.07%
$ 20.66 million $ 70,701
Jan 16, 2025 $ 0.000657
+1.11%
$ 13.15 million $ 46,693
Jan 15, 2025 $ 0.00065
+32.09%
$ 13.01 million $ 48,872
Jan 14, 2025 $ 0.000492
+23.75%
$ 9.85 million $ 44,289
Jan 13, 2025 $ 0.000423
-5.75%
$ 8.45 million $ 4,841
Jan 12, 2025 $ 0.000448
+18.69%
$ 8.97 million $ 31,083
Jan 11, 2025 $ 0.000378
+0.91%
$ 7.56 million $ 1,101
Jan 10, 2025 $ 0.000374
-6.40%
$ 7.49 million $ 16,567
Jan 9, 2025 $ 0.0004
-56.17%
$ 8 million $ 194
Jan 8, 2025 $ 0.000913
+0.00%
$ 18.25 million $ 39
Jan 7, 2025 $ 0.000913
+63.81%
$ 18.25 million $ 39
Jan 6, 2025 $ 0.000545
+106.99%
$ 10.9 million $ 135,301
Jan 5, 2025 $ 0.00026
-9.58%
$ 5.21 million $ 2,498
Jan 4, 2025 $ 0.000288
+0.45%
$ 5.76 million $ 1,775
Jan 3, 2025 $ 0.000287
-0.90%
$ 5.74 million $ 1,313
Jan 2, 2025 $ 0.00029
+11.42%
$ 5.8 million $ 1,454
Jan 1, 2025 $ 0.00026
-11.44%
$ 5.2 million $ 456
Dec 31, 2024 $ 0.000294
-7.58%
$ 5.87 million $ 682
Dec 30, 2024 $ 0.000319
-10.29%
$ 6.38 million $ 523
Dec 29, 2024 $ 0.000356
-5.58%
$ 7.11 million $ 2,720
Dec 28, 2024 $ 0.000377
+8.13%
$ 7.53 million $ 5,692
Dec 27, 2024 $ 0.000348
-1.02%
$ 6.97 million $ 897