Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.000423
-2.94%
$8.46 million $2,518
Apr 5, 2025 $0.000436
+1.73%
$8.72 million $5,233
Apr 4, 2025 $0.000429
-4.67%
$8.57 million $1,513
Apr 3, 2025 $0.000449
+2.65%
$8.99 million $6,007
Apr 2, 2025 $0.000438
-9.32%
$8.76 million $4,960
Apr 1, 2025 $0.000459
+11.88%
$9.17 million $2,626
Mar 31, 2025 $0.00041
-2.45%
$8.2 million $1,574
Mar 30, 2025 $0.00042
-3.82%
$8.41 million $1,404
Mar 29, 2025 $0.000437
-12.90%
$8.74 million $1,279
Mar 28, 2025 $0.000502
-37.29%
$10.03 million $5,309
Mar 27, 2025 $0.0008
+34.36%
$16 million $106
Mar 26, 2025 $0.000595
-6.45%
$11.9 million $2,967
Mar 25, 2025 $0.000636
+6.07%
$12.72 million $4,391
Mar 24, 2025 $0.0006
+2.57%
$11.99 million $2,857
Mar 23, 2025 $0.000585
-1.63%
$11.69 million $886
Mar 22, 2025 $0.000594
-4.18%
$11.89 million $559
Mar 21, 2025 $0.00062
-4.22%
$12.4 million $450
Mar 20, 2025 $0.000647
+6.06%
$12.95 million $4,806
Mar 19, 2025 $0.000611
-4.28%
$12.21 million $10,826
Mar 18, 2025 $0.000638
+1.69%
$12.76 million $18,680
Mar 17, 2025 $0.000618
-0.47%
$12.37 million $28,395
Mar 16, 2025 $0.000621
+2.66%
$12.42 million $22,997
Mar 15, 2025 $0.000618
-4.85%
$12.37 million $18,741
Mar 14, 2025 $0.000651
-5.61%
$13.01 million $5,751
Mar 13, 2025 $0.000689
+0.00%
$13.79 million $5,013
Mar 12, 2025 $0.000689
-13.84%
$13.79 million $22,535
Mar 11, 2025 $0.00071
-11.46%
$14.2 million $84,715
Mar 10, 2025 $0.000803
-13.92%
$16.06 million $97,577
Mar 9, 2025 $0.000933
-22.88%
$18.66 million $2,559
Mar 8, 2025 $0.00121
+48.58%
$24.2 million $2,403
Mar 7, 2025 $0.000814
-0.67%
$16.29 million $29,705
Mar 6, 2025 $0.00082
+7.64%
$16.4 million $18,864
Mar 5, 2025 $0.000761
-10.76%
$15.21 million $18,088
Mar 4, 2025 $0.000852
-21.26%
$17.05 million $11,033
Mar 3, 2025 $0.00108
+0.83%
$21.65 million $5,912
Mar 2, 2025 $0.00107
-0.60%
$21.47 million $40,843
Mar 1, 2025 $0.00101
-4.92%
$20.24 million $35,243
Feb 28, 2025 $0.00106
-12.23%
$21.29 million $27,733
Feb 27, 2025 $0.00121
-16.00%
$24.25 million $50,249
Feb 26, 2025 $0.00143
-12.02%
$28.66 million $52,253
Feb 25, 2025 $0.00156
-4.52%
$31.24 million $18,819
Feb 24, 2025 $0.00171
+4.15%
$34.16 million $38,316
Feb 23, 2025 $0.00166
-16.43%
$33.2 million $15,571
Feb 22, 2025 $0.00199
-11.67%
$39.72 million $19,744
Feb 21, 2025 $0.00224
-2.43%
$44.88 million $87,714
Feb 20, 2025 $0.00223
-13.89%
$44.6 million $52,825
Feb 19, 2025 $0.00259
+1.84%
$51.77 million $29,908
Feb 18, 2025 $0.00253
-1.00%
$50.66 million $55,951
Feb 17, 2025 $0.00256
+0.42%
$51.14 million $64,596
Feb 16, 2025 $0.00254
-1.69%
$50.88 million $44,877