Terran Coin Historical Data

TRR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000436
+1.73%
$ 8.72 million $ 5,233
Apr 4, 2025 $ 0.000429
-4.67%
$ 8.57 million $ 1,513
Apr 3, 2025 $ 0.000449
+2.65%
$ 8.99 million $ 6,007
Apr 2, 2025 $ 0.000438
-9.32%
$ 8.76 million $ 4,960
Apr 1, 2025 $ 0.000459
+11.88%
$ 9.17 million $ 2,626
Mar 31, 2025 $ 0.00041
-2.45%
$ 8.2 million $ 1,574
Mar 30, 2025 $ 0.00042
-3.82%
$ 8.41 million $ 1,404
Mar 29, 2025 $ 0.000437
-12.90%
$ 8.74 million $ 1,279
Mar 28, 2025 $ 0.000502
-37.29%
$ 10.03 million $ 5,309
Mar 27, 2025 $ 0.0008
+34.36%
$ 16 million $ 106
Mar 26, 2025 $ 0.000595
-6.45%
$ 11.9 million $ 2,967
Mar 25, 2025 $ 0.000636
+6.07%
$ 12.72 million $ 4,391
Mar 24, 2025 $ 0.0006
+2.57%
$ 11.99 million $ 2,857
Mar 23, 2025 $ 0.000585
-1.63%
$ 11.69 million $ 886
Mar 22, 2025 $ 0.000594
-4.18%
$ 11.89 million $ 559
Mar 21, 2025 $ 0.00062
-4.22%
$ 12.4 million $ 450
Mar 20, 2025 $ 0.000647
+6.06%
$ 12.95 million $ 4,806
Mar 19, 2025 $ 0.000611
-4.28%
$ 12.21 million $ 10,826
Mar 18, 2025 $ 0.000638
+1.69%
$ 12.76 million $ 18,680
Mar 17, 2025 $ 0.000618
-0.47%
$ 12.37 million $ 28,395
Mar 16, 2025 $ 0.000621
+2.66%
$ 12.42 million $ 22,997
Mar 15, 2025 $ 0.000618
-4.85%
$ 12.37 million $ 18,741
Mar 14, 2025 $ 0.000651
-5.61%
$ 13.01 million $ 5,751
Mar 13, 2025 $ 0.000689
+0.00%
$ 13.79 million $ 5,013
Mar 12, 2025 $ 0.000689
-13.84%
$ 13.79 million $ 22,535
Mar 11, 2025 $ 0.00071
-11.46%
$ 14.2 million $ 84,715
Mar 10, 2025 $ 0.000803
-13.92%
$ 16.06 million $ 97,577
Mar 9, 2025 $ 0.000933
-22.88%
$ 18.66 million $ 2,559
Mar 8, 2025 $ 0.00121
+48.58%
$ 24.2 million $ 2,403
Mar 7, 2025 $ 0.000814
-0.67%
$ 16.29 million $ 29,705
Mar 6, 2025 $ 0.00082
+7.64%
$ 16.4 million $ 18,864
Mar 5, 2025 $ 0.000761
-10.76%
$ 15.21 million $ 18,088
Mar 4, 2025 $ 0.000852
-21.26%
$ 17.05 million $ 11,033
Mar 3, 2025 $ 0.00108
+0.83%
$ 21.65 million $ 5,912
Mar 2, 2025 $ 0.00107
-0.60%
$ 21.47 million $ 40,843
Mar 1, 2025 $ 0.00101
-4.92%
$ 20.24 million $ 35,243
Feb 28, 2025 $ 0.00106
-12.23%
$ 21.29 million $ 27,733
Feb 27, 2025 $ 0.00121
-16.00%
$ 24.25 million $ 50,249
Feb 26, 2025 $ 0.00143
-12.02%
$ 28.66 million $ 52,253
Feb 25, 2025 $ 0.00156
-4.52%
$ 31.24 million $ 18,819
Feb 24, 2025 $ 0.00171
+4.15%
$ 34.16 million $ 38,316
Feb 23, 2025 $ 0.00166
-16.43%
$ 33.2 million $ 15,571
Feb 22, 2025 $ 0.00199
-11.67%
$ 39.72 million $ 19,744
Feb 21, 2025 $ 0.00224
-2.43%
$ 44.88 million $ 87,714
Feb 20, 2025 $ 0.00223
-13.89%
$ 44.6 million $ 52,825
Feb 19, 2025 $ 0.00259
+1.84%
$ 51.77 million $ 29,908
Feb 18, 2025 $ 0.00253
-1.00%
$ 50.66 million $ 55,951
Feb 17, 2025 $ 0.00256
+0.42%
$ 51.14 million $ 64,596
Feb 16, 2025 $ 0.00254
-1.69%
$ 50.88 million $ 44,877
Feb 15, 2025 $ 0.00259
-0.82%
$ 51.74 million $ 33,720