Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.000883
+13.33%
$17.65 million $95,518
May 25, 2025 $0.000779
+3.52%
$15.58 million $96,285
May 24, 2025 $0.000752
+1.54%
$15.05 million $91,882
May 23, 2025 $0.000741
+7.42%
$14.82 million $84,705
May 22, 2025 $0.00069
+0.58%
$13.79 million $27,836
May 21, 2025 $0.000686
+8.26%
$13.71 million $31,350
May 20, 2025 $0.000633
+0.67%
$12.67 million $22,377
May 19, 2025 $0.000629
+8.86%
$12.58 million $31,807
May 18, 2025 $0.000578
+6.00%
$11.56 million $25,474
May 17, 2025 $0.000545
-5.61%
$10.9 million $27,997
May 16, 2025 $0.000578
+11.48%
$11.55 million $27,041
May 15, 2025 $0.000518
-7.81%
$10.36 million $24,946
May 14, 2025 $0.000562
-2.11%
$11.24 million $28,689
May 13, 2025 $0.000574
-0.12%
$11.49 million $16,394
May 12, 2025 $0.000575
+0.87%
$11.5 million $24,474
May 11, 2025 $0.00057
+15.91%
$11.4 million $19,102
May 10, 2025 $0.000492
-14.13%
$9.83 million $15,696
May 9, 2025 $0.000573
-9.03%
$11.45 million $21,309
May 8, 2025 $0.00062
+17.59%
$12.4 million $42,359
May 7, 2025 $0.000527
+1.14%
$10.54 million $24,472
May 6, 2025 $0.000521
-0.21%
$10.43 million $16,594
May 5, 2025 $0.000505
-2.92%
$10.11 million $18,056
May 4, 2025 $0.000521
+5.69%
$10.41 million $22,097
May 3, 2025 $0.000492
-11.20%
$9.85 million $31,887
May 2, 2025 $0.00058
-16.36%
$11.59 million $24,983
May 1, 2025 $0.000693
+15.52%
$13.86 million $17,225
Apr 30, 2025 $0.0006
-54.89%
$12 million $0.01
Apr 29, 2025 $0.000525
-7.50%
$-- $34,397
Apr 28, 2025 $0.000453
+28.80%
$9.05 million $23,842
Apr 27, 2025 $0.000351
+8.56%
$7.03 million $25,662
Apr 26, 2025 $0.000309
+8.62%
$6.17 million $18,848
Apr 25, 2025 $0.000284
+4.37%
$5.68 million $19,649
Apr 24, 2025 $0.000272
-4.12%
$5.44 million $11,280
Apr 23, 2025 $0.000284
+2.01%
$5.68 million $12,862
Apr 22, 2025 $0.000278
-5.63%
$5.57 million $81,148
Apr 21, 2025 $0.000273
-2.08%
$5.46 million $73,050
Apr 20, 2025 $0.000265
-4.78%
$5.3 million $67,736
Apr 19, 2025 $0.000278
+7.12%
$5.57 million $70,037
Apr 18, 2025 $0.00026
-7.74%
$5.2 million $70,399
Apr 17, 2025 $0.000282
-0.04%
$5.63 million $68,826
Apr 16, 2025 $0.000282
-10.56%
$5.64 million $54,271
Apr 15, 2025 $0.000315
+3.75%
$6.3 million $15,385
Apr 14, 2025 $0.000304
+4.33%
$6.08 million $58,605
Apr 13, 2025 $0.000291
-6.43%
$5.82 million $59,510
Apr 12, 2025 $0.000311
-8.61%
$6.22 million $58,346
Apr 11, 2025 $0.00034
+3.73%
$6.79 million $36,972
Apr 10, 2025 $0.000327
+1.11%
$6.55 million $26,710
Apr 9, 2025 $0.000324
-4.74%
$6.47 million $20,095
Apr 8, 2025 $0.00034
-9.80%
$6.79 million $8,978
Apr 7, 2025 $0.000403
-4.80%
$8.06 million $3,474