Terran Coin Historical Data

TRR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00049
-7.61%
$ 9.79 million $ 1,503
Nov 5, 2024 $ 0.00053
+4.66%
$ 10.6 million $ 1,966
Nov 4, 2024 $ 0.000506
+4.07%
$ 10.12 million $ 1,962
Nov 3, 2024 $ 0.000486
+4.62%
$ 9.73 million $ 2,175
Nov 2, 2024 $ 0.000465
-11.80%
$ 9.3 million $ 4,346
Nov 1, 2024 $ 0.000527
+21.51%
$ 10.54 million $ 9,662
Oct 31, 2024 $ 0.000434
+16.21%
$ 8.67 million $ 20,967
Oct 30, 2024 $ 0.000373
-6.33%
$ 7.46 million $ 379,781
Oct 29, 2024 $ 0.000398
-2.90%
$ 7.96 million $ 50,363
Oct 28, 2024 $ 0.00041
-20.08%
$ 8.2 million $ 2,918
Oct 27, 2024 $ 0.000517
-3.36%
$ 10.34 million $ 40,667
Oct 26, 2024 $ 0.00054
-4.42%
$ 10.8 million $ 37
Oct 25, 2024 $ 0.000565
-31.85%
$ 11.3 million $ 544,979
Oct 24, 2024 $ 0.000867
-24.01%
$ 17.34 million $ 327,537
Oct 23, 2024 $ 0.00114
-21.86%
$ 22.82 million $ 408,657
Oct 22, 2024 $ 0.00146
+33.00%
$ 29.26 million $ 567,386
Oct 21, 2024 $ 0.0011
+0.00%
$ 22 million $ 5
Oct 20, 2024 $ 0.0011
+0.00%
$ 22 million $ 5
Oct 19, 2024 $ 0.0011
-55.51%
$ 22 million $ 5
Oct 18, 2024 $ 0.00247
+6.30%
$ 49.45 million $ 1,582
Oct 17, 2024 $ 0.00233
+1.22%
$ 46.52 million $ 894
Oct 16, 2024 $ 0.0023
-1.16%
$ 45.96 million $ 1,164
Oct 15, 2024 $ 0.00233
+9.47%
$ 46.5 million $ 568
Oct 14, 2024 $ 0.00212
-8.75%
$ 42.43 million $ 970
Oct 13, 2024 $ 0.00232
-0.39%
$ 46.5 million $ 218
Oct 12, 2024 $ 0.00233
-6.68%
$ 46.68 million $ 903
Oct 11, 2024 $ 0.0025
+15.57%
$ 50.02 million $ 11,201
Oct 10, 2024 $ 0.00216
-2.04%
$ 43.28 million $ 1,165
Oct 9, 2024 $ 0.00221
-5.97%
$ 44.18 million $ 1,115
Oct 8, 2024 $ 0.00235
+7.78%
$ 46.98 million $ 1,662
Oct 7, 2024 $ 0.00218
-12.02%
$ 43.59 million $ 10,911
Oct 6, 2024 $ 0.00248
-0.86%
$ 49.55 million $ 2,668
Oct 5, 2024 $ 0.0025
+3.74%
$ 49.98 million $ 73
Oct 4, 2024 $ 0.00241
+5.57%
$ 48.18 million $ 396
Oct 3, 2024 $ 0.00228
-3.83%
$ 45.64 million $ 109
Oct 2, 2024 $ 0.00237
+7.86%
$ 47.46 million $ 1,349
Oct 1, 2024 $ 0.0022
-11.61%
$ 44 million $ 0
Sep 30, 2024 $ 0.00249
+8.17%
$ 49.78 million $ 6,806
Sep 29, 2024 $ 0.0023
-23.30%
$ 46.02 million $ 3,007
Sep 28, 2024 $ 0.003
+9.89%
$ 60 million $ 21
Sep 27, 2024 $ 0.00277
+0.69%
$ 55.4 million $ 6,278
Sep 26, 2024 $ 0.00275
+5.58%
$ 55.02 million $ 4,700
Sep 25, 2024 $ 0.00261
+23.02%
$ 52.11 million $ 35,565
Sep 24, 2024 $ 0.00212
-8.27%
$ 42.36 million $ 11,362
Sep 23, 2024 $ 0.00231
-14.74%
$ 46.18 million $ 10,611
Sep 22, 2024 $ 0.00271
-11.82%
$ 54.16 million $ 3,629
Sep 21, 2024 $ 0.00307
+2.50%
$ 61.42 million $ 17,337
Sep 20, 2024 $ 0.00338
+54.79%
$ 67.52 million $ 175,103
Sep 19, 2024 $ 0.00218
-21.63%
$ 43.62 million $ 4,137
Sep 18, 2024 $ 0.00278
-0.61%
$ 55.66 million $ 688