Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.000514
+5.03%
$10.28 million $922
Nov 6, 2024 $0.00049
-7.61%
$9.79 million $1,503
Nov 5, 2024 $0.00053
+4.66%
$10.6 million $1,966
Nov 4, 2024 $0.000506
+4.07%
$10.12 million $1,962
Nov 3, 2024 $0.000486
+4.62%
$9.73 million $2,175
Nov 2, 2024 $0.000465
-11.80%
$9.3 million $4,346
Nov 1, 2024 $0.000527
+21.51%
$10.54 million $9,662
Oct 31, 2024 $0.000434
+16.21%
$8.67 million $20,967
Oct 30, 2024 $0.000373
-6.33%
$7.46 million $379,781
Oct 29, 2024 $0.000398
-2.90%
$7.96 million $50,363
Oct 28, 2024 $0.00041
-20.08%
$8.2 million $2,918
Oct 27, 2024 $0.000517
-3.36%
$10.34 million $40,667
Oct 26, 2024 $0.00054
-4.42%
$10.8 million $37
Oct 25, 2024 $0.000565
-31.85%
$11.3 million $544,979
Oct 24, 2024 $0.000867
-24.01%
$17.34 million $327,537
Oct 23, 2024 $0.00114
-21.86%
$22.82 million $408,657
Oct 22, 2024 $0.00146
+33.00%
$29.26 million $567,386
Oct 21, 2024 $0.0011
+0.00%
$22 million $5
Oct 20, 2024 $0.0011
+0.00%
$22 million $5
Oct 19, 2024 $0.0011
-55.51%
$22 million $5
Oct 18, 2024 $0.00247
+6.30%
$49.45 million $1,582
Oct 17, 2024 $0.00233
+1.22%
$46.52 million $894
Oct 16, 2024 $0.0023
-1.16%
$45.96 million $1,164
Oct 15, 2024 $0.00233
+9.47%
$46.5 million $568
Oct 14, 2024 $0.00212
-8.75%
$42.43 million $970
Oct 13, 2024 $0.00232
-0.39%
$46.5 million $218
Oct 12, 2024 $0.00233
-6.68%
$46.68 million $903
Oct 11, 2024 $0.0025
+15.57%
$50.02 million $11,201
Oct 10, 2024 $0.00216
-2.04%
$43.28 million $1,165
Oct 9, 2024 $0.00221
-5.97%
$44.18 million $1,115
Oct 8, 2024 $0.00235
+7.78%
$46.98 million $1,662
Oct 7, 2024 $0.00218
-12.02%
$43.59 million $10,911
Oct 6, 2024 $0.00248
-0.86%
$49.55 million $2,668
Oct 5, 2024 $0.0025
+3.74%
$49.98 million $73
Oct 4, 2024 $0.00241
+5.57%
$48.18 million $396
Oct 3, 2024 $0.00228
-3.83%
$45.64 million $109
Oct 2, 2024 $0.00237
+7.86%
$47.46 million $1,349
Oct 1, 2024 $0.0022
-11.61%
$44 million $0
Sep 30, 2024 $0.00249
+8.17%
$49.78 million $6,806
Sep 29, 2024 $0.0023
-23.30%
$46.02 million $3,007
Sep 28, 2024 $0.003
+9.89%
$60 million $21
Sep 27, 2024 $0.00277
+0.69%
$55.4 million $6,278
Sep 26, 2024 $0.00275
+5.58%
$55.02 million $4,700
Sep 25, 2024 $0.00261
+23.02%
$52.11 million $35,565
Sep 24, 2024 $0.00212
-8.27%
$42.36 million $11,362
Sep 23, 2024 $0.00231
-14.74%
$46.18 million $10,611
Sep 22, 2024 $0.00271
-11.82%
$54.16 million $3,629
Sep 21, 2024 $0.00307
+2.50%
$61.42 million $17,337
Sep 20, 2024 $0.00338
+54.79%
$67.52 million $175,103
Sep 19, 2024 $0.00218
-21.63%
$43.62 million $4,137