Terran Coin Historical Data

TRR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0028
-1.40%
$ 56 million $ 4,784
Sep 16, 2024 $ 0.00284
-1.46%
$ 56.79 million $ 5,662
Sep 15, 2024 $ 0.00288
+0.35%
$ 57.64 million $ 2,317
Sep 14, 2024 $ 0.00287
+8.37%
$ 57.44 million $ 898
Sep 13, 2024 $ 0.00265
-8.59%
$ 53 million $ 434
Sep 12, 2024 $ 0.00291
-3.81%
$ 58.27 million $ 3,224
Sep 11, 2024 $ 0.00303
-3.65%
$ 60.58 million $ 2,116
Sep 10, 2024 $ 0.00314
+8.93%
$ 62.9 million $ 3,177
Sep 9, 2024 $ 0.00289
-12.52%
$ 57.74 million $ 1,896
Sep 8, 2024 $ 0.0033
-7.51%
$ 66 million $ 8,688
Sep 7, 2024 $ 0.00357
+3.07%
$ 71.36 million $ 1,681
Sep 6, 2024 $ 0.00346
-8.26%
$ 69.23 million $ 6,351
Sep 5, 2024 $ 0.00377
+22.99%
$ 75.47 million $ 1,343
Sep 4, 2024 $ 0.00281
-10.19%
$ 56.23 million $ 1,492
Sep 3, 2024 $ 0.00306
-11.90%
$ 61.14 million $ 1,172
Sep 2, 2024 $ 0.00326
-6.72%
$ 65.23 million $ 1,310
Sep 1, 2024 $ 0.0035
+4.84%
$ 69.93 million $ 1,202
Aug 31, 2024 $ 0.00334
-6.40%
$ 66.7 million $ 2,202
Aug 30, 2024 $ 0.00356
-4.92%
$ 71.26 million $ 458
Aug 29, 2024 $ 0.00375
+2.67%
$ 74.95 million $ 971
Aug 28, 2024 $ 0.00365
+0.33%
$ 73 million $ 4,132
Aug 27, 2024 $ 0.00364
+12.54%
$ 72.76 million $ 3,332
Aug 26, 2024 $ 0.00323
-12.87%
$ 64.66 million $ 3,913
Aug 25, 2024 $ 0.00371
-4.76%
$ 74.21 million $ 257
Aug 24, 2024 $ 0.0039
-0.30%
$ 77.92 million $ 3,946
Aug 23, 2024 $ 0.00391
-18.58%
$ 78.16 million $ 5,059
Aug 22, 2024 $ 0.0048
+0.83%
$ 96 million $ 35,163
Aug 21, 2024 $ 0.00476
+16.08%
$ 95.21 million $ 1,717
Aug 20, 2024 $ 0.0041
-1.47%
$ 82.02 million $ 2,857
Aug 19, 2024 $ 0.00416
+1.03%
$ 83.24 million $ 155
Aug 18, 2024 $ 0.00412
+9.52%
$ 82.4 million $ 3,219
Aug 17, 2024 $ 0.00376
+3.00%
$ 75.24 million $ 4,843
Aug 16, 2024 $ 0.00365
+2.54%
$ 73.04 million $ 1,972
Aug 15, 2024 $ 0.00356
+0.23%
$ 71.24 million $ 930
Aug 14, 2024 $ 0.00355
+5.91%
$ 71.06 million $ 808
Aug 13, 2024 $ 0.00335
-7.75%
$ 67.09 million $ 1,979
Aug 12, 2024 $ 0.00364
+16.16%
$ 72.72 million $ 4,082
Aug 11, 2024 $ 0.00313
+7.76%
$ 62.61 million $ 4,499
Aug 10, 2024 $ 0.00291
-7.69%
$ 58.1 million $ 3,209
Aug 9, 2024 $ 0.00315
-2.08%
$ 62.95 million $ 3,438
Aug 8, 2024 $ 0.00308
-16.38%
$ 61.54 million $ 2,384
Aug 7, 2024 $ 0.00368
+11.62%
$ 73.6 million $ 1,578
Aug 6, 2024 $ 0.00331
-2.20%
$ 66.26 million $ 4,056
Aug 5, 2024 $ 0.00339
-12.50%
$ 67.75 million $ 4,385
Aug 4, 2024 $ 0.00375
-4.98%
$ 74.96 million $ 1,355
Aug 3, 2024 $ 0.00394
-13.08%
$ 78.88 million $ 1,444
Aug 2, 2024 $ 0.00454
+45.64%
$ 90.76 million $ 13,690
Aug 1, 2024 $ 0.00312
-7.24%
$ 62.32 million $ 5,331
Jul 31, 2024 $ 0.00336
+6.37%
$ 67.18 million $ 1,037
Jul 30, 2024 $ 0.00316
-4.67%
$ 63.15 million $ 1,555