Terran Coin Historical Data

TRR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00331
-5.97%
$ 66.27 million $ 1,508
Jul 28, 2024 $ 0.0035
-9.63%
$ 70 million $ 12,320
Jul 27, 2024 $ 0.00387
+78.48%
$ 77.46 million $ 1,344
Jul 26, 2024 $ 0.00217
-27.67%
$ 43.4 million $ 7
Jul 25, 2024 $ 0.003
-10.32%
$ 60 million $ 2,616
Jul 24, 2024 $ 0.00335
+3.80%
$ 66.91 million $ 3,274
Jul 23, 2024 $ 0.00322
-6.20%
$ 64.36 million $ 10,649
Jul 22, 2024 $ 0.00343
-2.79%
$ 68.56 million $ 4,815
Jul 21, 2024 $ 0.00353
+12.13%
$ 70.53 million $ 600
Jul 20, 2024 $ 0.00314
-12.06%
$ 62.9 million $ 2,285
Jul 19, 2024 $ 0.00358
-13.49%
$ 71.52 million $ 3,501
Jul 18, 2024 $ 0.00397
-3.06%
$ 79.32 million $ 1,395
Jul 17, 2024 $ 0.00409
+1.42%
$ 81.82 million $ 5,278
Jul 16, 2024 $ 0.00403
-9.59%
$ 80.68 million $ 4,780
Jul 15, 2024 $ 0.00438
+9.48%
$ 87.54 million $ 10,658
Jul 14, 2024 $ 0.00391
+2.52%
$ 78.12 million $ 3,735
Jul 13, 2024 $ 0.00381
-8.90%
$ 76.2 million $ 6,549
Jul 12, 2024 $ 0.00418
+4.84%
$ 83.64 million $ 737
Jul 11, 2024 $ 0.00399
+17.32%
$ 79.78 million $ 316
Jul 10, 2024 $ 0.0034
-33.46%
$ 68 million $ 1
Jul 9, 2024 $ 0.00511
+0.00%
$ 102.2 million $ 204
Jul 8, 2024 $ 0.00511
+15.86%
$ 102.2 million $ 204
Jul 7, 2024 $ 0.00441
-18.24%
$ 88.21 million $ 1,843
Jul 6, 2024 $ 0.00539
+2.61%
$ 107.88 million $ 0
Jul 5, 2024 $ 0.00528
-29.56%
$ 105.66 million $ 33,368
Jul 4, 2024 $ 0.00608
+10.53%
$ 121.6 million $ 20
Jul 3, 2024 $ 0.00549
-7.96%
$ 109.9 million $ 10,081
Jul 2, 2024 $ 0.00597
-13.40%
$ 119.4 million $ 3,750
Jul 1, 2024 $ 0.00689
-1.71%
$ 137.88 million $ 6,800
Jun 30, 2024 $ 0.00701
-2.70%
$ 140.28 million $ 264
Jun 29, 2024 $ 0.00721
+2.49%
$ 144.18 million $ 12,391
Jun 28, 2024 $ 0.00704
+2.03%
$ 140.74 million $ 12,842
Jun 27, 2024 $ 0.0069
-3.99%
$ 137.94 million $ 14,217
Jun 26, 2024 $ 0.00718
+2.39%
$ 143.68 million $ 13,995
Jun 25, 2024 $ 0.00702
-1.47%
$ 140.4 million $ 13,030
Jun 24, 2024 $ 0.00711
-1.59%
$ 142.28 million $ 11,921
Jun 23, 2024 $ 0.00722
-0.06%
$ 144.48 million $ 13,594
Jun 22, 2024 $ 0.00723
-0.74%
$ 144.52 million $ 14,587
Jun 21, 2024 $ 0.00729
+3.10%
$ 145.72 million $ 13,329
Jun 20, 2024 $ 0.00707
-9.76%
$ 141.42 million $ 11,555
Jun 19, 2024 $ 0.00783
-19.11%
$ 156.68 million $ 9,488
Jun 18, 2024 $ 0.00968
-5.04%
$ 193.63 million $ 11,961
Jun 17, 2024 $ 0.0102
-1.35%
$ 203.9 million $ 10,846
Jun 16, 2024 $ 0.0103
-0.55%
$ 206.7 million $ 9,544
Jun 15, 2024 $ 0.0104
-0.64%
$ 207.76 million $ 13,856
Jun 14, 2024 $ 0.0105
-1.68%
$ 209.34 million $ 10,438
Jun 13, 2024 $ 0.0107
-4.48%
$ 213.06 million $ 13,283
Jun 12, 2024 $ 0.0112
-2.91%
$ 223.02 million $ 12,962
Jun 11, 2024 $ 0.0115
-4.04%
$ 229.66 million $ 14,771
Jun 10, 2024 $ 0.012
+5.66%
$ 239.2 million $ 12,911