Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.00278
-0.61%
$55.66 million $688
Sep 17, 2024 $0.0028
-1.40%
$56 million $4,784
Sep 16, 2024 $0.00284
-1.46%
$56.79 million $5,662
Sep 15, 2024 $0.00288
+0.35%
$57.64 million $2,317
Sep 14, 2024 $0.00287
+8.37%
$57.44 million $898
Sep 13, 2024 $0.00265
-8.59%
$53 million $434
Sep 12, 2024 $0.00291
-3.81%
$58.27 million $3,224
Sep 11, 2024 $0.00303
-3.65%
$60.58 million $2,116
Sep 10, 2024 $0.00314
+8.93%
$62.9 million $3,177
Sep 9, 2024 $0.00289
-12.52%
$57.74 million $1,896
Sep 8, 2024 $0.0033
-7.51%
$66 million $8,688
Sep 7, 2024 $0.00357
+3.07%
$71.36 million $1,681
Sep 6, 2024 $0.00346
-8.26%
$69.23 million $6,351
Sep 5, 2024 $0.00377
+22.99%
$75.47 million $1,343
Sep 4, 2024 $0.00281
-10.19%
$56.23 million $1,492
Sep 3, 2024 $0.00306
-11.90%
$61.14 million $1,172
Sep 2, 2024 $0.00326
-6.72%
$65.23 million $1,310
Sep 1, 2024 $0.0035
+4.84%
$69.93 million $1,202
Aug 31, 2024 $0.00334
-6.40%
$66.7 million $2,202
Aug 30, 2024 $0.00356
-4.92%
$71.26 million $458
Aug 29, 2024 $0.00375
+2.67%
$74.95 million $971
Aug 28, 2024 $0.00365
+0.33%
$73 million $4,132
Aug 27, 2024 $0.00364
+12.54%
$72.76 million $3,332
Aug 26, 2024 $0.00323
-12.87%
$64.66 million $3,913
Aug 25, 2024 $0.00371
-4.76%
$74.21 million $257
Aug 24, 2024 $0.0039
-0.30%
$77.92 million $3,946
Aug 23, 2024 $0.00391
-18.58%
$78.16 million $5,059
Aug 22, 2024 $0.0048
+0.83%
$96 million $35,163
Aug 21, 2024 $0.00476
+16.08%
$95.21 million $1,717
Aug 20, 2024 $0.0041
-1.47%
$82.02 million $2,857
Aug 19, 2024 $0.00416
+1.03%
$83.24 million $155
Aug 18, 2024 $0.00412
+9.52%
$82.4 million $3,219
Aug 17, 2024 $0.00376
+3.00%
$75.24 million $4,843
Aug 16, 2024 $0.00365
+2.54%
$73.04 million $1,972
Aug 15, 2024 $0.00356
+0.23%
$71.24 million $930
Aug 14, 2024 $0.00355
+5.91%
$71.06 million $808
Aug 13, 2024 $0.00335
-7.75%
$67.09 million $1,979
Aug 12, 2024 $0.00364
+16.16%
$72.72 million $4,082
Aug 11, 2024 $0.00313
+7.76%
$62.61 million $4,499
Aug 10, 2024 $0.00291
-7.69%
$58.1 million $3,209
Aug 9, 2024 $0.00315
-2.08%
$62.95 million $3,438
Aug 8, 2024 $0.00308
-16.38%
$61.54 million $2,384
Aug 7, 2024 $0.00368
+11.62%
$73.6 million $1,578
Aug 6, 2024 $0.00331
-2.20%
$66.26 million $4,056
Aug 5, 2024 $0.00339
-12.50%
$67.75 million $4,385
Aug 4, 2024 $0.00375
-4.98%
$74.96 million $1,355
Aug 3, 2024 $0.00394
-13.08%
$78.88 million $1,444
Aug 2, 2024 $0.00454
+45.64%
$90.76 million $13,690
Aug 1, 2024 $0.00312
-7.24%
$62.32 million $5,331
Jul 31, 2024 $0.00336
+6.37%
$67.18 million $1,037