Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.012
+5.66%
$239.2 million $12,911
Jun 9, 2024 $0.0113
-0.20%
$226.4 million $13,863
Jun 8, 2024 $0.0113
-9.40%
$226.93 million $8,564
Jun 7, 2024 $0.0125
-0.30%
$250.4 million $12,092
Jun 6, 2024 $0.0126
-0.31%
$251.34 million $14,027
Jun 5, 2024 $0.0126
-5.56%
$252.36 million $9,215
Jun 4, 2024 $0.0134
+6.24%
$267.22 million $1,425
Jun 3, 2024 $0.0126
-1.51%
$251.53 million $10,740
Jun 2, 2024 $0.0128
+11.12%
$255.4 million $198
Jun 1, 2024 $0.0115
+15.76%
$229.85 million $4,559
May 31, 2024 $0.00993
-7.19%
$198.56 million $7,725
May 30, 2024 $0.0106
-5.69%
$212.02 million $1,488
May 29, 2024 $0.0112
-17.00%
$224.66 million $8,191
May 28, 2024 $0.0136
-5.52%
$271.44 million $4,406
May 27, 2024 $0.0144
-1.42%
$287.29 million $4,518
May 26, 2024 $0.0146
+4.03%
$291.42 million $7,496
May 25, 2024 $0.014
-7.76%
$280.34 million $13,967
May 24, 2024 $0.0152
-4.89%
$303.92 million $6,774
May 23, 2024 $0.016
+0.03%
$319.53 million $14,482
May 22, 2024 $0.016
-7.65%
$319.44 million $8,429
May 21, 2024 $0.0173
+5.56%
$346.1 million $10,803
May 20, 2024 $0.0164
-5.78%
$327.87 million $7,918
May 19, 2024 $0.0174
-3.68%
$348 million $13,119
May 18, 2024 $0.0181
+3.33%
$361.31 million $15,563
May 17, 2024 $0.0175
-0.83%
$349.68 million $4,965
May 16, 2024 $0.0176
-2.40%
$352.62 million $6,459
May 15, 2024 $0.0181
-9.10%
$361.3 million $11,196
May 14, 2024 $0.0199
+4.33%
$397.48 million $9,867
May 13, 2024 $0.019
+7.22%
$380.14 million $13,786
May 12, 2024 $0.0177
-9.06%
$354.62 million $10,466
May 11, 2024 $0.0195
+3.07%
$389.96 million $10,669
May 10, 2024 $0.0189
-0.77%
$378.4 million $13,805
May 9, 2024 $0.0191
+1.07%
$381.33 million $7,610
May 8, 2024 $0.0189
+3.14%
$377.28 million $8,542
May 7, 2024 $0.0183
+11.78%
$365.8 million $3,423
May 6, 2024 $0.0164
+14.69%
$327.26 million $6,872
May 5, 2024 $0.0143
+6.36%
$285.34 million $1,207
May 4, 2024 $0.0134
+7.57%
$268.28 million $1,839
May 3, 2024 $0.0125
+20.52%
$249.4 million $3,479
May 2, 2024 $0.0103
+1.91%
$206.93 million $1,915
May 1, 2024 $0.0112
+23.95%
$203.06 million $24,162
Apr 30, 2024 $0.00907
+92.90%
$181.32 million $20,915
Apr 29, 2024 $0.0047
-78.57%
$94 million $445
Apr 28, 2024 $0.0219
+0.91%
$438.36 million $9,576
Apr 27, 2024 $0.0217
-1.07%
$434.42 million $11,210
Apr 26, 2024 $0.0219
+2.28%
$438.96 million $14,043
Apr 25, 2024 $0.0214
+6.77%
$428.42 million $6,518
Apr 24, 2024 $0.0201
+2.04%
$401.24 million $9,735
Apr 23, 2024 $0.0197
-0.60%
$393.22 million $12,283
Apr 22, 2024 $0.0198
-5.58%
$395.34 million $12,415