Terran Coin Historical Data

TRR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0171
-1.01%
$ 341.66 million $ 19,616
Dec 26, 2023 $ 0.0173
+0.37%
$ 345.15 million $ 27,224
Dec 25, 2023 $ 0.0172
+1.13%
$ 343.87 million $ 30,662
Dec 24, 2023 $ 0.017
-1.19%
$ 340.04 million $ 26,965
Dec 23, 2023 $ 0.0172
+1.09%
$ 344.14 million $ 14,770
Dec 22, 2023 $ 0.017
+0.73%
$ 340.42 million $ 21,776
Dec 21, 2023 $ 0.0169
+1.31%
$ 338.71 million $ 17,535
Dec 20, 2023 $ 0.0167
+1.37%
$ 334.33 million $ 16,197
Dec 19, 2023 $ 0.0165
-0.16%
$ 329.82 million $ 15,410
Dec 18, 2023 $ 0.0165
-3.46%
$ 330.36 million $ 16,061
Dec 17, 2023 $ 0.0171
-2.25%
$ 342.19 million $ 20,447
Dec 16, 2023 $ 0.0175
+16.40%
$ 350.08 million $ 22,814
Dec 15, 2023 $ 0.015
-6.02%
$ 300.74 million $ 19,079
Dec 14, 2023 $ 0.0161
+9.47%
$ 322.2 million $ 18,568
Dec 13, 2023 $ 0.0147
-11.84%
$ 294.8 million $ 27,807
Dec 12, 2023 $ 0.0167
+0.10%
$ 334.38 million $ 22,050
Dec 11, 2023 $ 0.0168
+1.64%
$ 335.98 million $ 22,530
Dec 10, 2023 $ 0.0165
-1.18%
$ 330.55 million $ 20,066
Dec 9, 2023 $ 0.0167
+4.71%
$ 334.51 million $ 20,596
Dec 8, 2023 $ 0.016
-0.06%
$ 319.46 million $ 28,110
Dec 7, 2023 $ 0.016
-2.22%
$ 319.64 million $ 17,349
Dec 6, 2023 $ 0.0162
-3.91%
$ 323.09 million $ 34,460
Dec 5, 2023 $ 0.0168
-5.94%
$ 336.32 million $ 11,203
Dec 4, 2023 $ 0.0179
-0.64%
$ 357.76 million $ 24,478
Dec 3, 2023 $ 0.018
+2.02%
$ 360.06 million $ 16,759
Dec 2, 2023 $ 0.0176
-4.62%
$ 352.91 million $ 23,951
Dec 1, 2023 $ 0.0186
+1.98%
$ 372.01 million $ 23,838
Nov 30, 2023 $ 0.0182
-11.03%
$ 364.77 million $ 23,042
Nov 29, 2023 $ 0.0205
+23.50%
$ 410.01 million $ 22,614
Nov 28, 2023 $ 0.0166
+14.68%
$ 332 million $ 19,321
Nov 27, 2023 $ 0.0145
-7.22%
$ 289.5 million $ 20,684
Nov 26, 2023 $ 0.0156
-6.43%
$ 312.01 million $ 26,391
Nov 25, 2023 $ 0.0167
-0.62%
$ 333.46 million $ 21,866
Nov 24, 2023 $ 0.0168
-2.51%
$ 335.55 million $ 19,713
Nov 23, 2023 $ 0.0172
-1.35%
$ 344.19 million $ 28,339
Nov 22, 2023 $ 0.0174
+3.14%
$ 348.9 million $ 29,793
Nov 21, 2023 $ 0.0169
-7.09%
$ 338.29 million $ 26,225
Nov 20, 2023 $ 0.0182
-0.69%
$ 364.09 million $ 15,447
Nov 19, 2023 $ 0.0183
-4.26%
$ 366.61 million $ 22,361
Nov 18, 2023 $ 0.0192
+1.44%
$ 383.68 million $ 21,069
Nov 17, 2023 $ 0.0189
-2.68%
$ 378.24 million $ 22,765
Nov 16, 2023 $ 0.0194
-2.32%
$ 388.64 million $ 25,992
Nov 15, 2023 $ 0.0199
+17.02%
$ 397.86 million $ 24,426
Nov 14, 2023 $ 0.017
-12.26%
$ 340 million $ 12,712
Nov 13, 2023 $ 0.0194
+12.60%
$ 387.52 million $ 43,979
Nov 12, 2023 $ 0.0172
-2.18%
$ 344.15 million $ 38,738
Nov 11, 2023 $ 0.0176
+5.79%
$ 351.83 million $ 13,267
Nov 10, 2023 $ 0.0167
-8.52%
$ 333.67 million $ 35,284
Nov 9, 2023 $ 0.0182
-6.87%
$ 364.73 million $ 42,673
Nov 8, 2023 $ 0.0196
-5.56%
$ 391.62 million $ 72,392