Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0209
+1.43%
$418.84 million $5,843
Apr 20, 2024 $0.0207
+4.29%
$413.08 million $9,616
Apr 19, 2024 $0.0198
-7.77%
$396.07 million $16,061
Apr 18, 2024 $0.0215
+5.16%
$430.36 million $4,430
Apr 17, 2024 $0.0205
+6.19%
$409.26 million $5,602
Apr 16, 2024 $0.0193
-4.35%
$385.56 million $8,077
Apr 15, 2024 $0.0202
+11.63%
$403.1 million $1,523
Apr 14, 2024 $0.0181
+5.47%
$361.12 million $2,376
Apr 13, 2024 $0.0171
-26.36%
$342.38 million $6,212
Apr 12, 2024 $0.0232
+92.13%
$464.96 million $13,337
Apr 11, 2024 $0.0388
+105.05%
$775.74 million $20,186
Apr 10, 2024 $0.019
+5.20%
$379.08 million $3,658
Apr 9, 2024 $0.018
+3.20%
$360.34 million $5,719
Apr 8, 2024 $0.0175
+2.09%
$349.16 million $13,267
Apr 7, 2024 $0.0171
+2.84%
$342.02 million $12,187
Apr 6, 2024 $0.0166
-4.33%
$332.57 million $7,657
Apr 5, 2024 $0.0174
+2.84%
$347.64 million $12,865
Apr 4, 2024 $0.0169
+2.47%
$338.03 million $9,155
Apr 3, 2024 $0.0165
+0.20%
$329.89 million $11,750
Apr 2, 2024 $0.0165
-7.33%
$329.24 million $10,331
Apr 1, 2024 $0.0178
+8.99%
$355.28 million $14,074
Mar 31, 2024 $0.0163
-3.99%
$325.42 million $6,684
Mar 30, 2024 $0.0169
-7.90%
$338.94 million $15,832
Mar 29, 2024 $0.0184
-0.37%
$368 million $85
Mar 28, 2024 $0.0185
-11.97%
$369.56 million $20,429
Mar 27, 2024 $0.021
-2.08%
$419.83 million $27,847
Mar 26, 2024 $0.0215
+5.07%
$430.76 million $22,021
Mar 25, 2024 $0.0205
+3.74%
$409.98 million $25,612
Mar 24, 2024 $0.0198
+3.26%
$395.1 million $18,639
Mar 23, 2024 $0.0191
-8.69%
$382.64 million $18,365
Mar 22, 2024 $0.021
+12.00%
$419.05 million $22,377
Mar 21, 2024 $0.0186
+1.27%
$372.64 million $21,806
Mar 20, 2024 $0.0184
+5.49%
$367.96 million $18,833
Mar 19, 2024 $0.0174
-8.03%
$348.6 million $50,208
Mar 18, 2024 $0.019
+17.35%
$379.02 million $16,163
Mar 17, 2024 $0.0161
-2.84%
$322.98 million $21,513
Mar 16, 2024 $0.0166
-7.62%
$332.42 million $26,069
Mar 15, 2024 $0.0177
-40.66%
$354.88 million $33,941
Mar 14, 2024 $0.0299
+12.41%
$598 million $5,072
Mar 13, 2024 $0.01
+3.48%
$200 million $175
Mar 12, 2024 $0.00966
+0.89%
$193.28 million $21,390
Mar 11, 2024 $0.00958
+1.93%
$191.58 million $24,784
Mar 10, 2024 $0.00941
+0.22%
$188.14 million $27,432
Mar 9, 2024 $0.00939
-3.38%
$187.74 million $24,609
Mar 8, 2024 $0.00973
-6.42%
$194.54 million $21,258
Mar 7, 2024 $0.0104
+0.67%
$208.02 million $19,480
Mar 6, 2024 $0.0103
+12.27%
$206.64 million $20,215
Mar 5, 2024 $0.0092
-14.56%
$183.97 million $22,972
Mar 4, 2024 $0.0108
-2.52%
$215.34 million $20,004
Mar 3, 2024 $0.011
-0.26%
$220.91 million $17,774