Terran Coin Historical Data

TRR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000242
+2.54%
$ 483,600 $ 42,226
Mar 20, 2026 $ 0.0000236
-0.67%
$ 471,600 $ 34,172
Mar 19, 2026 $ 0.0000237
-2.10%
$ 474,800 $ 51,053
Mar 18, 2026 $ 0.0000242
-0.45%
$ 485,000 $ 45,277
Mar 17, 2026 $ 0.0000244
-5.32%
$ 487,200 $ 37,849
Mar 16, 2026 $ 0.0000257
+3.83%
$ 514,600 $ 40,381
Mar 15, 2026 $ 0.0000252
+2.68%
$ 505,000 $ 39,806
Mar 14, 2026 $ 0.0000244
+4.94%
$ 491,800 $ 56,206
Mar 13, 2026 $ 0.0000233
-0.73%
$ 465,200 $ 42,926
Mar 12, 2026 $ 0.0000234
-4.01%
$ 468,600 $ 39,104
Mar 11, 2026 $ 0.0000245
+3.68%
$ 488,200 $ 45,192
Mar 10, 2026 $ 0.0000236
-1.75%
$ 472,600 $ 38,671
Mar 9, 2026 $ 0.000024
+4.20%
$ 481,000 $ 42,371
Mar 8, 2026 $ 0.0000231
-1.20%
$ 461,600 $ 36,239
Mar 7, 2026 $ 0.0000225
-9.89%
$ 450,200 $ 31,747
Mar 6, 2026 $ 0.000025
+4.74%
$ 499,600 $ 31,056
Mar 5, 2026 $ 0.0000238
+0.68%
$ 477,000 $ 33,173
Mar 4, 2026 $ 0.0000237
-7.96%
$ 473,800 $ 37,760
Mar 3, 2026 $ 0.0000259
+12.61%
$ 518,000 $ 36,250
Mar 2, 2026 $ 0.000023
+0.09%
$ 460,000 $ 36,357
Mar 1, 2026 $ 0.000023
-4.25%
$ 459,200 $ 41,938
Feb 28, 2026 $ 0.000024
+1.96%
$ 479,600 $ 40,783
Feb 27, 2026 $ 0.0000241
+1.73%
$ 483,000 $ 22,104
Feb 26, 2026 $ 0.0000237
+4.40%
$ 474,800 $ 22,188
Feb 25, 2026 $ 0.0000227
+3.09%
$ 453,800 $ 20,531
Feb 24, 2026 $ 0.000022
+0.23%
$ 440,200 $ 20,065
Feb 23, 2026 $ 0.000022
+1.39%
$ 439,200 $ 21,503
Feb 22, 2026 $ 0.0000217
-5.79%
$ 433,200 $ 27,423
Feb 21, 2026 $ 0.000023
+6.69%
$ 459,200 $ 22,110
Feb 20, 2026 $ 0.0000215
+0.23%
$ 430,400 $ 20,855
Feb 19, 2026 $ 0.0000215
-8.64%
$ 429,400 $ 21,604
Feb 18, 2026 $ 0.0000235
+9.20%
$ 468,200 $ 23,366
Feb 17, 2026 $ 0.0000217
-0.96%
$ 434,800 $ 21,283
Feb 16, 2026 $ 0.0000219
+0.97%
$ 437,000 $ 26,650
Feb 15, 2026 $ 0.0000217
-10.35%
$ 430,000 $ 22,296
Feb 14, 2026 $ 0.0000224
-2.78%
$ 447,200 $ 21,707
Feb 13, 2026 $ 0.000023
+1.37%
$ 460,000 $ 24,249
Feb 12, 2026 $ 0.0000227
-8.99%
$ 453,800 $ 21,832
Feb 11, 2026 $ 0.0000234
-1.18%
$ 468,200 $ 22,006
Feb 10, 2026 $ 0.0000237
-10.09%
$ 473,800 $ 25,438
Feb 9, 2026 $ 0.000026
+8.24%
$ 520,200 $ 21,902
Feb 8, 2026 $ 0.000024
-3.73%
$ 480,600 $ 27,413
Feb 7, 2026 $ 0.000025
+2.46%
$ 499,200 $ 29,059
Feb 6, 2026 $ 0.0000244
+3.26%
$ 487,200 $ 29,758
Feb 5, 2026 $ 0.0000236
-9.37%
$ 471,800 $ 21,270
Feb 4, 2026 $ 0.000026
+8.23%
$ 520,600 $ 25,531
Feb 3, 2026 $ 0.000024
-2.35%
$ 481,000 $ 21,104
Feb 2, 2026 $ 0.0000246
-4.13%
$ 492,600 $ 19,558
Feb 1, 2026 $ 0.0000257
+2.72%
$ 513,800 $ 19,955
Jan 31, 2026 $ 0.000025
-6.89%
$ 500,200 $ 19,507