Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0000156
+4.20%
$312,600 $35,767
May 10, 2026 $0.000015
-6.25%
$300,000 $35,303
May 9, 2026 $0.000016
+14.20%
$320,000 $37,191
May 8, 2026 $0.000014
-2.03%
$280,200 $34,066
May 7, 2026 $0.0000143
-3.12%
$286,000 $32,711
May 6, 2026 $0.0000148
+6.96%
$295,200 $32,919
May 5, 2026 $0.0000138
-3.16%
$276,000 $31,481
May 4, 2026 $0.0000142
-0.56%
$285,000 $31,213
May 3, 2026 $0.0000143
-10.10%
$286,600 $35,874
May 2, 2026 $0.0000159
+4.73%
$318,800 $32,133
May 1, 2026 $0.0000141
-7.60%
$282,200 $32,556
Apr 30, 2026 $0.0000153
-0.91%
$305,400 $31,470
Apr 29, 2026 $0.0000143
-3.51%
$285,800 $32,219
Apr 28, 2026 $0.0000148
-1.27%
$296,200 $35,171
Apr 27, 2026 $0.000015
-3.85%
$300,000 $38,270
Apr 26, 2026 $0.0000156
-3.35%
$312,000 $33,366
Apr 25, 2026 $0.0000161
+0.88%
$322,800 $34,888
Apr 24, 2026 $0.000016
-2.97%
$320,000 $43,355
Apr 23, 2026 $0.0000165
-2.94%
$329,800 $35,921
Apr 22, 2026 $0.000017
+8.91%
$339,800 $32,662
Apr 21, 2026 $0.0000156
+0.58%
$312,000 $24,056
Apr 20, 2026 $0.0000155
+9.69%
$310,200 $32,758
Apr 19, 2026 $0.0000141
-11.57%
$282,800 $37,824
Apr 18, 2026 $0.000016
+0.44%
$319,800 $38,213
Apr 17, 2026 $0.0000159
+5.71%
$318,400 $31,172
Apr 16, 2026 $0.0000151
-23.05%
$317,000 $39,922
Apr 15, 2026 $0.00002
-2.81%
$391,400 $42,633
Apr 14, 2026 $0.0000206
-3.78%
$412,400 $42,388
Apr 13, 2026 $0.0000214
+4.18%
$428,600 $39,492
Apr 12, 2026 $0.0000206
-0.53%
$411,400 $34,961
Apr 11, 2026 $0.0000207
+0.73%
$413,600 $39,158
Apr 10, 2026 $0.0000232
+11.56%
$465,000 $51,310
Apr 9, 2026 $0.0000208
+1.86%
$416,800 $47,362
Apr 8, 2026 $0.0000205
-0.82%
$409,200 $34,501
Apr 7, 2026 $0.0000206
-2.23%
$412,600 $43,262
Apr 6, 2026 $0.0000211
+3.94%
$422,000 $32,493
Apr 5, 2026 $0.0000203
-2.78%
$406,000 $42,407
Apr 4, 2026 $0.0000212
-0.28%
$423,800 $35,343
Apr 3, 2026 $0.0000212
-5.60%
$425,000 $41,662
Apr 2, 2026 $0.000022
-5.85%
$440,600 $45,904
Apr 1, 2026 $0.0000234
+1.83%
$468,000 $39,618
Mar 31, 2026 $0.000023
-0.13%
$459,600 $42,326
Mar 30, 2026 $0.0000231
+2.30%
$462,000 $48,839
Mar 29, 2026 $0.0000226
-5.36%
$451,600 $47,077
Mar 28, 2026 $0.0000239
+6.14%
$477,200 $41,844
Mar 27, 2026 $0.0000225
-2.81%
$449,600 $54,909
Mar 26, 2026 $0.0000231
-5.55%
$462,600 $34,305
Mar 25, 2026 $0.0000245
+0.91%
$489,600 $46,271
Mar 24, 2026 $0.0000243
+2.23%
$485,200 $43,653
Mar 23, 2026 $0.0000237
-3.42%
$474,600 $58,002