Terran Coin Historical Data

TRR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000156
-0.89%
$ 312,000 $ 24,056
Apr 21, 10 PM $ 0.0000157
+0.00%
$ 314,800 $ 12,152
Apr 21, 9 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,504
Apr 21, 8 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,512
Apr 21, 7 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,516
Apr 21, 6 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,517
Apr 21, 5 PM $ 0.0000157
+1.09%
$ 314,800 $ 15,517
Apr 21, 4 PM $ 0.0000156
+2.84%
$ 311,400 $ 14,684
Apr 21, 3 PM $ 0.0000151
+4.05%
$ 302,800 $ 14,593
Apr 21, 2 PM $ 0.0000145
-2.48%
$ 291,000 $ 13,470
Apr 21, 1 PM $ 0.0000149
+0.00%
$ 298,400 $ 12,981
Apr 21, 12 PM $ 0.0000149
+0.61%
$ 298,400 $ 28,830
Apr 21, 11 AM $ 0.0000148
+0.00%
$ 296,600 $ 36,143
Apr 21, 9 AM $ 0.0000165
+0.00%
$ 330,400 $ 35,415
Apr 21, 8 AM $ 0.0000165
-0.66%
$ 330,400 $ 35,415
Apr 21, 7 AM $ 0.0000151
+0.00%
$ 301,200 $ 29,640
Apr 21, 6 AM $ 0.0000151
+0.00%
$ 301,200 $ 29,640
Apr 21, 5 AM $ 0.0000151
-7.32%
$ 301,200 $ 30,079
Apr 21, 4 AM $ 0.0000162
+0.00%
$ 325,000 $ 29,441
Apr 21, 3 AM $ 0.0000162
+1.63%
$ 325,000 $ 29,449
Apr 21, 2 AM $ 0.0000165
+1.53%
$ 331,000 $ 32,570
Apr 21, 1 AM $ 0.0000163
+0.00%
$ 326,000 $ 32,762
Apr 21, 12 AM $ 0.0000163
+5.09%
$ 326,000 $ 32,765
Apr 20, 11 PM $ 0.0000155
-3.90%
$ 310,200 $ 32,758
Apr 20, 10 PM $ 0.0000161
+6.18%
$ 322,800 $ 32,738
Apr 20, 9 PM $ 0.0000152
-0.33%
$ 304,000 $ 29,414
Apr 20, 8 PM $ 0.0000152
-1.04%
$ 305,000 $ 29,407
Apr 20, 7 PM $ 0.0000154
-0.71%
$ 308,200 $ 29,402
Apr 20, 6 PM $ 0.0000155
+0.00%
$ 310,400 $ 29,430
Apr 20, 5 PM $ 0.0000155
-0.70%
$ 310,400 $ 29,430
Apr 20, 4 PM $ 0.0000156
+0.00%
$ 312,600 $ 29,273
Apr 20, 3 PM $ 0.0000156
+0.00%
$ 312,600 $ 29,276
Apr 20, 2 PM $ 0.0000156
-0.38%
$ 312,600 $ 29,321
Apr 20, 1 PM $ 0.0000157
+12.07%
$ 313,800 $ 29,339
Apr 20, 12 PM $ 0.000014
-8.44%
$ 280,000 $ 13,635
Apr 20, 11 AM $ 0.0000153
-0.07%
$ 305,800 $ 6,243
Apr 20, 10 AM $ 0.0000153
+5.15%
$ 306,000 $ 9,711
Apr 20, 9 AM $ 0.0000145
-2.22%
$ 291,000 $ 9,136
Apr 20, 8 AM $ 0.0000149
+1.92%
$ 297,600 $ 14,796
Apr 20, 7 AM $ 0.0000146
-0.82%
$ 292,000 $ 14,791
Apr 20, 6 AM $ 0.0000147
+2.72%
$ 294,400 $ 21,601
Apr 20, 5 AM $ 0.0000143
+0.00%
$ 286,600 $ 21,194
Apr 20, 4 AM $ 0.0000143
+1.56%
$ 286,600 $ 21,194
Apr 20, 3 AM $ 0.0000141
-0.21%
$ 282,200 $ 21,186
Apr 20, 2 AM $ 0.0000141
+0.71%
$ 282,800 $ 26,851
Apr 20, 1 AM $ 0.000014
-0.14%
$ 280,800 $ 22,478
Apr 20, 12 AM $ 0.0000141
-0.57%
$ 281,200 $ 22,660
Apr 19, 11 PM $ 0.0000141
+0.00%
$ 282,800 $ 37,824
Apr 19, 10 PM $ 0.0000141
-3.15%
$ 282,800 $ 38,088
Apr 19, 9 PM $ 0.0000146
+0.00%
$ 292,000 $ 38,060