Terran Coin Historical Data

TRR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $ 0.0₅246
+0.00%
$ 49,220 $ 52
Aug 16, 5 AM $ 0.0₅246
-17.97%
$ 49,220 $ 107
Aug 16, 4 AM $ 0.0₅3
+0.00%
$ 60,000 $ 164
Aug 16, 3 AM $ 0.0₅3
+0.00%
$ 60,000 $ 164
Aug 16, 2 AM $ 0.0₅3
+0.00%
$ 60,000 $ 164
Aug 16, 1 AM $ 0.0₅3
-6.25%
$ 60,000 $ 164
Aug 16, 12 AM $ 0.0₅32
+0.00%
$ 64,000 $ 143
Aug 15, 11 PM $ 0.0₅32
+0.00%
$ 64,000 $ 143
Aug 15, 10 PM $ 0.0₅32
+0.00%
$ 64,000 $ 145
Aug 15, 9 PM $ 0.0₅32
-2.41%
$ 64,000 $ 146
Aug 15, 8 PM $ 0.0₅328
+0.00%
$ 65,580 $ 143
Aug 15, 7 PM $ 0.0₅328
+0.00%
$ 65,580 $ 143
Aug 15, 6 PM $ 0.0₅328
+0.00%
$ 65,580 $ 143
Aug 15, 5 PM $ 0.0₅328
+0.00%
$ 65,580 $ 147
Aug 15, 4 PM $ 0.0₅328
+0.00%
$ 65,580 $ 174
Aug 15, 3 PM $ 0.0₅328
+0.00%
$ 65,580 $ 177
Aug 15, 2 PM $ 0.0₅328
+0.00%
$ 65,580 $ 183
Aug 15, 1 PM $ 0.0₅328
+13.66%
$ 65,580 $ 202
Aug 15, 12 PM $ 0.0₅288
-3.61%
$ 57,700 $ 195
Aug 15, 11 AM $ 0.0₅299
+0.00%
$ 59,860 $ 194
Aug 15, 10 AM $ 0.0₅299
+0.00%
$ 59,860 $ 194
Aug 15, 9 AM $ 0.0₅299
+0.00%
$ 59,860 $ 194
Aug 15, 8 AM $ 0.0₅3
+0.00%
$ 60,000 $ 258
Aug 15, 7 AM $ 0.0₅3
-6.95%
$ 60,000 $ 268
Aug 15, 6 AM $ 0.0₅322
+0.00%
$ 64,480 $ 272
Aug 15, 5 AM $ 0.0₅322
+34.45%
$ 64,480 $ 240
Aug 15, 4 AM $ 0.0₅24
+0.00%
$ 47,960 $ 177
Aug 15, 3 AM $ 0.0₅24
+0.00%
$ 47,960 $ 177
Aug 15, 2 AM $ 0.0₅24
+0.00%
$ 47,960 $ 188
Aug 15, 1 AM $ 0.0₅24
-9.95%
$ 47,960 $ 211
Aug 15, 12 AM $ 0.0₅266
+0.00%
$ 53,260 $ 243
Aug 14, 11 PM $ 0.0₅266
-8.17%
$ 53,260 $ 243
Aug 14, 10 PM $ 0.0₅29
-2.68%
$ 58,000 $ 438
Aug 14, 9 PM $ 0.0₅298
-0.53%
$ 59,600 $ 437
Aug 14, 8 PM $ 0.0₅3
+0.00%
$ 59,920 $ 503
Aug 14, 7 PM $ 0.0₅3
+0.00%
$ 59,920 $ 511
Aug 14, 6 PM $ 0.0₅3
+3.85%
$ 59,920 $ 511
Aug 14, 5 PM $ 0.0₅288
+20.46%
$ 57,700 $ 509
Aug 14, 4 PM $ 0.0₅239
-6.37%
$ 47,900 $ 805
Aug 14, 3 PM $ 0.0₅256
-11.33%
$ 51,160 $ 816
Aug 14, 2 PM $ 0.0₅288
+18.00%
$ 57,700 $ 819
Aug 14, 1 PM $ 0.0₅244
+0.00%
$ 48,900 $ 813
Aug 14, 12 PM $ 0.0₅244
-18.39%
$ 48,900 $ 825
Aug 14, 11 AM $ 0.0₅3
+0.00%
$ 59,920 $ 852
Aug 14, 10 AM $ 0.0₅3
+0.00%
$ 59,920 $ 852
Aug 14, 9 AM $ 0.0₅3
+17.12%
$ 59,920 $ 855
Aug 14, 8 AM $ 0.0₅235
-27.21%
$ 46,920 $ 819
Aug 14, 7 AM $ 0.0₅322
+7.25%
$ 64,460 $ 834
Aug 14, 6 AM $ 0.0₅301
+17.89%
$ 60,100 $ 833
Aug 14, 5 AM $ 0.0₅255
+0.00%
$ 50,980 $ 810