Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.0₅3
+0.00%
$59,980 $57
Aug 17, 1 AM $0.0₅3
+28.38%
$59,980 $57
Aug 17, 12 AM $0.0₅234
+0.00%
$46,720 $81
Aug 16, 11 PM $0.0₅3
+21.81%
$59,980 $78
Aug 16, 10 PM $0.0₅246
+0.00%
$49,240 $58
Aug 16, 9 PM $0.0₅246
+0.00%
$49,240 $58
Aug 16, 8 PM $0.0₅246
+0.00%
$49,240 $62
Aug 16, 7 PM $0.0₅246
+0.00%
$49,240 $62
Aug 16, 6 PM $0.0₅246
-0.28%
$49,240 $62
Aug 16, 5 PM $0.0₅247
+0.00%
$49,380 $56
Aug 16, 4 PM $0.0₅247
+0.00%
$49,380 $56
Aug 16, 3 PM $0.0₅247
+0.08%
$49,380 $56
Aug 16, 2 PM $0.0₅247
+0.00%
$49,340 $55
Aug 16, 1 PM $0.0₅247
+0.24%
$49,340 $56
Aug 16, 12 PM $0.0₅246
+0.00%
$49,220 $44
Aug 16, 11 AM $0.0₅246
+0.00%
$49,220 $45
Aug 16, 10 AM $0.0₅246
+0.00%
$49,220 $45
Aug 16, 9 AM $0.0₅246
+0.00%
$49,220 $45
Aug 16, 8 AM $0.0₅246
+0.00%
$49,220 $45
Aug 16, 7 AM $0.0₅246
+0.00%
$49,220 $46
Aug 16, 6 AM $0.0₅246
+0.00%
$49,220 $52
Aug 16, 5 AM $0.0₅246
-17.97%
$49,220 $107
Aug 16, 4 AM $0.0₅3
+0.00%
$60,000 $164
Aug 16, 3 AM $0.0₅3
+0.00%
$60,000 $164
Aug 16, 2 AM $0.0₅3
+0.00%
$60,000 $164
Aug 16, 1 AM $0.0₅3
-6.25%
$60,000 $164
Aug 16, 12 AM $0.0₅32
+0.00%
$64,000 $143
Aug 15, 11 PM $0.0₅32
+0.00%
$64,000 $143
Aug 15, 10 PM $0.0₅32
+0.00%
$64,000 $145
Aug 15, 9 PM $0.0₅32
-2.41%
$64,000 $146
Aug 15, 8 PM $0.0₅328
+0.00%
$65,580 $143
Aug 15, 7 PM $0.0₅328
+0.00%
$65,580 $143
Aug 15, 6 PM $0.0₅328
+0.00%
$65,580 $143
Aug 15, 5 PM $0.0₅328
+0.00%
$65,580 $147
Aug 15, 4 PM $0.0₅328
+0.00%
$65,580 $174
Aug 15, 3 PM $0.0₅328
+0.00%
$65,580 $177
Aug 15, 2 PM $0.0₅328
+0.00%
$65,580 $183
Aug 15, 1 PM $0.0₅328
+13.66%
$65,580 $202
Aug 15, 12 PM $0.0₅288
-3.61%
$57,700 $195
Aug 15, 11 AM $0.0₅299
+0.00%
$59,860 $194
Aug 15, 10 AM $0.0₅299
+0.00%
$59,860 $194
Aug 15, 9 AM $0.0₅299
+0.00%
$59,860 $194
Aug 15, 8 AM $0.0₅3
+0.00%
$60,000 $258
Aug 15, 7 AM $0.0₅3
-6.95%
$60,000 $268
Aug 15, 6 AM $0.0₅322
+0.00%
$64,480 $272
Aug 15, 5 AM $0.0₅322
+34.45%
$64,480 $240
Aug 15, 4 AM $0.0₅24
+0.00%
$47,960 $177
Aug 15, 3 AM $0.0₅24
+0.00%
$47,960 $177
Aug 15, 2 AM $0.0₅24
+0.00%
$47,960 $188
Aug 15, 1 AM $0.0₅24
-9.95%
$47,960 $211