Terran Coin Historical Data

TRR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0000105
-0.12%
$ 209,720 $ 9,270
Jun 26, 3 PM $ 0.0000105
+0.42%
$ 209,980 $ 9,269
Jun 26, 2 PM $ 0.0000105
+0.00%
$ 209,100 $ 9,235
Jun 26, 1 PM $ 0.0000105
+0.00%
$ 209,100 $ 14,009
Jun 26, 12 PM $ 0.0000105
+0.00%
$ 209,100 $ 14,018
Jun 26, 11 AM $ 0.0000105
-0.36%
$ 209,100 $ 26,176
Jun 26, 10 AM $ 0.0000105
+0.00%
$ 209,860 $ 26,166
Jun 26, 9 AM $ 0.0000105
+0.00%
$ 209,860 $ 26,200
Jun 26, 8 AM $ 0.0000105
+0.00%
$ 209,860 $ 26,200
Jun 26, 7 AM $ 0.0000105
-1.98%
$ 209,860 $ 26,200
Jun 26, 6 AM $ 0.0000107
+0.00%
$ 214,100 $ 26,183
Jun 26, 5 AM $ 0.0000107
+0.00%
$ 214,100 $ 26,183
Jun 26, 4 AM $ 0.0000107
+0.00%
$ 214,100 $ 26,183
Jun 26, 3 AM $ 0.0000107
+0.00%
$ 214,100 $ 26,184
Jun 26, 2 AM $ 0.0000107
-2.54%
$ 214,100 $ 31,518
Jun 26, 1 AM $ 0.000011
+1.11%
$ 219,680 $ 29,604
Jun 26, 12 AM $ 0.0000109
+0.00%
$ 217,260 $ 31,282
Jun 25, 11 PM $ 0.0000109
+0.00%
$ 217,260 $ 31,282
Jun 25, 10 PM $ 0.0000109
+1.94%
$ 217,260 $ 31,282
Jun 25, 9 PM $ 0.0000107
-2.87%
$ 213,120 $ 27,896
Jun 25, 8 PM $ 0.000011
+1.35%
$ 219,420 $ 27,884
Jun 25, 7 PM $ 0.0000108
+0.00%
$ 216,500 $ 36,073
Jun 25, 6 PM $ 0.0000108
+1.31%
$ 216,500 $ 36,080
Jun 25, 5 PM $ 0.0000107
+0.00%
$ 213,700 $ 36,079
Jun 25, 4 PM $ 0.0000107
+0.00%
$ 213,700 $ 36,079
Jun 25, 3 PM $ 0.0000107
-1.03%
$ 213,700 $ 36,079
Jun 25, 2 PM $ 0.0000108
+3.26%
$ 215,920 $ 36,080
Jun 25, 1 PM $ 0.0000105
-1.60%
$ 209,100 $ 47,243
Jun 25, 12 PM $ 0.0000107
+3.74%
$ 213,260 $ 47,235
Jun 25, 11 AM $ 0.0000103
+0.00%
$ 205,580 $ 35,076
Jun 25, 10 AM $ 0.0000103
+0.64%
$ 205,580 $ 35,077
Jun 25, 9 AM $ 0.0000102
+0.00%
$ 204,280 $ 35,043
Jun 25, 8 AM $ 0.0000102
+0.00%
$ 204,280 $ 35,043
Jun 25, 7 AM $ 0.0000102
+0.00%
$ 204,280 $ 35,043
Jun 25, 6 AM $ 0.0000102
+0.00%
$ 204,280 $ 35,043
Jun 25, 5 AM $ 0.0000102
+0.00%
$ 204,280 $ 35,118
Jun 25, 4 AM $ 0.0000102
+0.01%
$ 204,280 $ 35,118
Jun 25, 3 AM $ 0.0000102
-4.18%
$ 204,260 $ 35,163
Jun 25, 1 AM $ 0.0000108
+0.00%
$ 215,060 $ 24,305
Jun 25, 12 AM $ 0.0000108
+0.00%
$ 215,060 $ 24,294
Jun 24, 11 PM $ 0.0000108
+0.00%
$ 215,060 $ 30,973
Jun 24, 10 PM $ 0.0000108
+0.00%
$ 215,060 $ 30,985
Jun 24, 8 PM $ 0.0000103
+0.00%
$ 205,020 $ 27,083
Jun 24, 7 PM $ 0.0000103
+0.24%
$ 205,020 $ 27,083
Jun 24, 6 PM $ 0.0000102
+0.00%
$ 204,520 $ 27,076
Jun 24, 5 PM $ 0.0000102
+0.00%
$ 204,520 $ 27,078
Jun 24, 4 PM $ 0.0000102
+0.00%
$ 204,520 $ 27,078
Jun 24, 3 PM $ 0.0000102
-0.15%
$ 204,520 $ 27,078
Jun 24, 2 PM $ 0.0000102
-3.15%
$ 204,820 $ 27,074
Jun 24, 1 PM $ 0.0000106
+0.00%
$ 211,480 $ 11,139