Terran Coin Historical Data

TRR Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 3.22
-2.51%
$ 32.24 billion $ 16.01 million
Aug 13, 2022 $ 3.31
-9.80%
$ 33.08 billion $ 16.35 million
Aug 12, 2022 $ 3.67
+11.11%
$ 36.67 billion $ 3.77 million
Aug 11, 2022 $ 3.29
-0.94%
$ 32.92 billion $ 8.41 million
Aug 10, 2022 $ 3.33
-2.29%
$ 33.25 billion $ 6.74 million
Aug 9, 2022 $ 3.4
-1.76%
$ 34.02 billion $ 8 million
Aug 8, 2022 $ 3.46
-4.13%
$ 34.63 billion $ 16.24 million
Aug 7, 2022 $ 3.61
-0.42%
$ 36.12 billion $ 7.39 million
Aug 6, 2022 $ 3.63
+1.23%
$ 36.27 billion $ 9.35 million
Aug 5, 2022 $ 3.58
-3.07%
$ 35.83 billion $ 8.55 million
Aug 4, 2022 $ 3.7
+1.03%
$ 36.96 billion $ 8.62 million
Aug 3, 2022 $ 3.65
+1.55%
$ 36.52 billion $ 5.95 million
Aug 2, 2022 $ 3.59
-0.06%
$ 35.93 billion $ 4.45 million
Aug 1, 2022 $ 3.6
-1.96%
$ 35.95 billion $ 9.78 million
Jul 31, 2022 $ 3.67
-0.61%
$ 36.67 billion $ 5.74 million
Jul 30, 2022 $ 3.69
+0.91%
$ 36.9 billion $ 7.03 million
Jul 29, 2022 $ 3.66
-1.93%
$ 36.56 billion $ 7.85 million
Jul 28, 2022 $ 3.73
+3.04%
$ 37.28 billion $ 9.55 million
Jul 27, 2022 $ 3.62
+2.38%
$ 36.19 billion $ 7.48 million
Jul 26, 2022 $ 3.53
-4.71%
$ 35.35 billion $ 11.33 million
Jul 25, 2022 $ 3.71
-5.67%
$ 37.09 billion $ 5.04 million
Jul 24, 2022 $ 3.93
-1.77%
$ 39.27 billion $ 4.64 million
Jul 23, 2022 $ 3.99
-3.33%
$ 39.9 billion $ 3.1 million
Jul 22, 2022 $ 4.13
+3.27%
$ 41.27 billion $ 5.28 million
Jul 21, 2022 $ 4
-5.17%
$ 39.96 billion $ 3.72 million
Jul 20, 2022 $ 4.21
+1.58%
$ 42.12 billion $ 3.38 million
Jul 19, 2022 $ 4.15
+1.04%
$ 41.48 billion $ 816,764
Jul 18, 2022 $ 4.11
+0.25%
$ 41.06 billion $ 388,695
Jul 17, 2022 $ 4.1
-2.17%
$ 40.96 billion $ 146,077
Jul 16, 2022 $ 4.19
-0.42%
$ 41.87 billion $ 396,228
Jul 15, 2022 $ 4.21
+6.05%
$ 42.05 billion $ 228,341
Jul 14, 2022 $ 3.96
+6.32%
$ 39.65 billion $ 407,160
Jul 13, 2022 $ 3.73
-7.18%
$ -- $ 395,309
Download