Terran Coin Historical Data

TRR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 2.82
-0.32%
$ 28.2 billion $ 6.4 million
Oct 2, 2022 $ 2.83
+0.76%
$ 28.28 billion $ 11.39 million
Oct 1, 2022 $ 2.81
-1.39%
$ 28.08 billion $ 9.28 million
Sep 30, 2022 $ 2.85
+0.45%
$ 28.48 billion $ 9.66 million
Sep 29, 2022 $ 2.84
+0.08%
$ 28.35 billion $ 9.5 million
Sep 28, 2022 $ 2.83
-0.64%
$ 28.34 billion $ 9.54 million
Sep 27, 2022 $ 2.85
+1.30%
$ 28.53 billion $ 8.64 million
Sep 26, 2022 $ 2.82
-0.66%
$ 28.17 billion $ 8.2 million
Sep 25, 2022 $ 2.83
+0.03%
$ 28.34 billion $ 8.72 million
Sep 24, 2022 $ 2.83
-1.56%
$ 28.33 billion $ 11.98 million
Sep 23, 2022 $ 2.88
-4.46%
$ 28.8 billion $ 9.93 million
Sep 22, 2022 $ 3.01
-1.15%
$ 30.14 billion $ 10.28 million
Sep 21, 2022 $ 3.05
-0.26%
$ -- $ 8.96 million
Sep 20, 2022 $ 3.05
+1.19%
$ 30.51 billion $ 9.07 million
Sep 19, 2022 $ 3.02
+2.94%
$ 30.15 billion $ 7.35 million
Sep 18, 2022 $ 2.93
+0.84%
$ 29.32 billion $ 6.49 million
Sep 17, 2022 $ 2.91
-13.01%
$ 29.07 billion $ 8.57 million
Sep 16, 2022 $ 3.33
+0.33%
$ 33.31 billion $ 5.87 million
Sep 15, 2022 $ 3.31
+1.53%
$ 33.14 billion $ 7.06 million
Sep 14, 2022 $ 3.25
-1.28%
$ 32.49 billion $ 5.35 million
Sep 13, 2022 $ 3.28
+0.25%
$ 32.85 billion $ 5.62 million
Sep 12, 2022 $ 3.26
-0.11%
$ 32.61 billion $ 4.03 million
Sep 11, 2022 $ 3.26
-3.99%
$ 32.56 billion $ 6.22 million
Sep 10, 2022 $ 3.37
+4.75%
$ 33.67 billion $ 6.41 million
Sep 9, 2022 $ 3.21
-1.93%
$ 32.14 billion $ 4.83 million
Sep 8, 2022 $ 3.18
-5.67%
$ 31.8 billion $ 6.55 million
Sep 7, 2022 $ 3.38
+2.08%
$ 33.76 billion $ 3.43 million
Sep 6, 2022 $ 3.02
+2.70%
$ 30.16 billion $ 6.62 million
Sep 5, 2022 $ 2.8
-13.45%
$ 27.97 billion $ 7.58 million
Sep 4, 2022 $ 2.92
+7.91%
$ 29.24 billion $ 6.61 million
Sep 3, 2022 $ 2.71
-19.33%
$ 27.06 billion $ 4.69 million
Sep 2, 2022 $ 3.06
-14.45%
$ 30.57 billion $ 7.89 million
Sep 1, 2022 $ 3.57
+33.01%
$ 35.74 billion $ 2.28 million
Aug 31, 2022 $ 2.69
-4.69%
$ 26.86 billion $ 13.35 million
Aug 30, 2022 $ 2.82
-6.31%
$ 28.21 billion $ 5.8 million
Aug 29, 2022 $ 3.01
-2.21%
$ 30.1 billion $ 5.43 million
Aug 28, 2022 $ 3.08
-1.26%
$ 30.79 billion $ 3.57 million
Aug 27, 2022 $ 3.12
+2.66%
$ 31.18 billion $ 4.62 million
Aug 26, 2022 $ 3.04
-1.33%
$ 30.37 billion $ 4.66 million
Aug 25, 2022 $ 3.08
-2.57%
$ 30.77 billion $ 4.9 million
Aug 24, 2022 $ 3.16
-0.60%
$ 31.58 billion $ 10.12 million
Aug 23, 2022 $ 3.18
-2.27%
$ 31.78 billion $ 14.49 million
Aug 22, 2022 $ 3.25
-1.36%
$ 32.51 billion $ 13.66 million
Aug 21, 2022 $ 3.3
-0.32%
$ 32.96 billion $ 12.29 million
Aug 20, 2022 $ 3.31
+0.48%
$ 33.08 billion $ 13.02 million
Aug 19, 2022 $ 3.29
-0.79%
$ 32.93 billion $ 14.63 million
Aug 18, 2022 $ 3.32
+0.09%
$ 33.21 billion $ 13.68 million
Aug 17, 2022 $ 3.32
+1.82%
$ 33.19 billion $ 13.08 million
Aug 16, 2022 $ 3.26
-0.25%
$ 32.6 billion $ 11.33 million
Aug 15, 2022 $ 3.27
+1.34%
$ 32.68 billion $ 14.16 million