Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $1.22
-1.74%
$24.44 billion $12.09 million
Jan 26, 2023 $1.24
-19.15%
$24.87 billion $8.49 million
Jan 25, 2023 $1.54
-4.58%
$30.76 billion $8.94 million
Jan 24, 2023 $1.61
+0.54%
$32.24 billion $10.22 million
Jan 23, 2023 $1.6
-1.38%
$32.06 billion $10.36 million
Jan 22, 2023 $1.63
-3.23%
$32.51 billion $9.11 million
Jan 21, 2023 $1.68
+1.53%
$33.6 billion $8.97 million
Jan 20, 2023 $1.65
+1.64%
$33.04 billion $6.14 million
Jan 19, 2023 $1.63
-3.70%
$32.5 billion $6.19 million
Jan 18, 2023 $1.69
-15.20%
$33.75 billion $9.97 million
Jan 17, 2023 $1.99
-3.16%
$39.8 billion $14.31 million
Jan 16, 2023 $2.06
+2.99%
$41.1 billion $8.44 million
Jan 15, 2023 $2
+0.46%
$39.91 billion $14.25 million
Jan 14, 2023 $1.99
-0.77%
$39.73 billion $12.99 million
Jan 13, 2023 $2
+1.71%
$40.17 billion $8.92 million
Jan 12, 2023 $1.97
+2.11%
$39.36 billion $9.17 million
Jan 11, 2023 $1.93
+2.30%
$38.55 billion $12.31 million
Jan 10, 2023 $1.88
+2.94%
$37.68 billion $8.19 million
Jan 9, 2023 $1.83
+0.51%
$36.6 billion $3.24 million
Jan 8, 2023 $1.82
-0.94%
$36.43 billion $3.01 million
Jan 7, 2023 $1.84
-2.91%
$36.78 billion $2.42 million
Jan 6, 2023 $1.89
+4.24%
$37.88 billion $2.27 million
Jan 5, 2023 $1.82
-2.13%
$36.34 billion $1.98 million
Jan 4, 2023 $1.86
+36.30%
$37.13 billion $1.84 million
Jan 3, 2023 $1.36
-9.54%
$27.24 billion $1.93 million
Jan 2, 2023 $1.51
-3.09%
$30.18 billion $1.94 million
Jan 1, 2023 $1.56
+0.08%
$31.14 billion $2.58 million
Dec 31, 2022 $1.56
+0.24%
$31.11 billion $2.36 million
Dec 30, 2022 $1.55
+2.43%
$31.04 billion $2.72 million
Dec 29, 2022 $1.52
-2.34%
$30.3 billion $2.44 million
Dec 28, 2022 $1.55
-0.53%
$31.03 billion $2.22 million
Dec 27, 2022 $1.56
+2.83%
$31.2 billion $2.2 million
Dec 26, 2022 $1.52
-1.66%
$30.34 billion $1.8 million
Dec 25, 2022 $1.54
-1.03%
$30.85 billion $363,356
Dec 24, 2022 $1.56
+0.09%
$31.17 billion $343,191
Dec 23, 2022 $1.56
+4.03%
$31.14 billion $350,330
Dec 22, 2022 $1.5
-11.76%
$29.94 billion $443,814
Dec 21, 2022 $1.7
+27.45%
$33.93 billion $452,421
Dec 20, 2022 $1.33
+0.03%
$26.63 billion $401,200
Dec 19, 2022 $1.33
-5.37%
$26.62 billion $446,546
Dec 18, 2022 $1.41
-2.32%
$28.13 billion $378,125
Dec 17, 2022 $1.44
-1.19%
$28.79 billion $601,438
Dec 16, 2022 $1.46
-2.00%
$29.14 billion $718,175
Dec 15, 2022 $1.49
-0.81%
$29.73 billion $1.46 million
Dec 14, 2022 $1.5
-0.04%
$29.96 billion $2.09 million
Dec 13, 2022 $1.5
-0.68%
$29.92 billion $1.16 million
Dec 12, 2022 $1.51
+0.67%
$30.13 billion $967,868
Dec 11, 2022 $1.5
-0.67%
$29.94 billion $559,871
Dec 10, 2022 $1.51
-2.44%
$30.14 billion $709,333
Dec 9, 2022 $1.54
-4.35%
$30.89 billion $1.51 million