Terran Coin Historical Data

TRR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 16, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 15, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 14, 2025 $ 0.00145
-13.54%
$ 29.02 million $ 5
Aug 13, 2025 $ 0.00168
-1.80%
$ 33.57 million $ 81,986
Aug 12, 2025 $ 0.00171
+1.64%
$ 34.18 million $ 107,589
Aug 11, 2025 $ 0.00168
-1.80%
$ 33.62 million $ 102,794
Aug 10, 2025 $ 0.00171
+3.01%
$ 34.24 million $ 92,418
Aug 9, 2025 $ 0.00166
+1.70%
$ 33.3 million $ 110,106
Aug 8, 2025 $ 0.00164
+4.19%
$ 32.73 million $ 103,236
Aug 7, 2025 $ 0.00157
+3.67%
$ 31.42 million $ 108,303
Aug 6, 2025 $ 0.00152
+1.10%
$ 30.31 million $ 134,493
Aug 5, 2025 $ 0.0015
+68.01%
$ 29.98 million $ 303
Aug 4, 2025 $ 0.000869
+1.55%
$ 17.84 million $ 128,336
Aug 3, 2025 $ 0.000856
+0.60%
$ 17.12 million $ 132,103
Aug 2, 2025 $ 0.000852
+0.96%
$ 17.03 million $ 156,512
Aug 1, 2025 $ 0.00084
+1.01%
$ 16.87 million $ 127,626
Jul 31, 2025 $ 0.000831
+9.07%
$ 16.62 million $ 119,187
Jul 30, 2025 $ 0.000762
+12.37%
$ 15.25 million $ 155,343
Jul 29, 2025 $ 0.000678
-0.35%
$ 13.56 million $ 140,960
Jul 28, 2025 $ 0.00068
-1.99%
$ 13.61 million $ 117,663
Jul 27, 2025 $ 0.000694
+2.25%
$ 13.89 million $ 117,325
Jul 26, 2025 $ 0.000679
-1.03%
$ 13.58 million $ 122,590
Jul 25, 2025 $ 0.000687
+2.03%
$ 13.75 million $ 118,180
Jul 24, 2025 $ 0.000674
-1.48%
$ 13.47 million $ 70,722
Jul 23, 2025 $ 0.000684
+11.10%
$ 13.67 million $ 82,516
Jul 22, 2025 $ 0.000615
-4.66%
$ 12.31 million $ 112,260
Jul 21, 2025 $ 0.000645
-4.12%
$ 12.89 million $ 108,301
Jul 20, 2025 $ 0.000673
+10.40%
$ 13.46 million $ 97,629
Jul 19, 2025 $ 0.000609
-3.55%
$ 12.17 million $ 77,719
Jul 18, 2025 $ 0.000631
+14.37%
$ 12.62 million $ 44,069
Jul 17, 2025 $ 0.000544
+10.10%
$ 10.88 million $ 70,042
Jul 16, 2025 $ 0.000494
-13.40%
$ 9.89 million $ 61,578
Jul 15, 2025 $ 0.000571
+24.44%
$ 11.42 million $ 70,416
Jul 14, 2025 $ 0.000458
-40.19%
$ 9.16 million $ 68,195
Jul 13, 2025 $ 0.000773
-39.43%
$ 15.47 million $ 112,254
Jul 12, 2025 $ 0.00181
-10.45%
$ 36.18 million $ 1
Jul 11, 2025 $ 0.00202
-7.16%
$ 40.38 million $ 107,104
Jul 10, 2025 $ 0.00215
+7.88%
$ 43.07 million $ 148,947
Jul 9, 2025 $ 0.002
-1.60%
$ 39.93 million $ 91,110
Jul 8, 2025 $ 0.00203
-6.47%
$ 40.56 million $ 129,844
Jul 7, 2025 $ 0.00217
+4.70%
$ 43.35 million $ 113,611
Jul 6, 2025 $ 0.00207
+1.98%
$ 41.4 million $ 96,082
Jul 5, 2025 $ 0.00203
-5.34%
$ 40.6 million $ 98,689
Jul 4, 2025 $ 0.00214
-0.74%
$ 42.88 million $ 67,798
Jul 3, 2025 $ 0.00216
-0.03%
$ 43.19 million $ 48,491
Jul 2, 2025 $ 0.00216
+3.30%
$ 43.21 million $ 40,156
Jul 1, 2025 $ 0.00209
+0.55%
$ 41.76 million $ 91,753
Jun 30, 2025 $ 0.00208
+25.08%
$ 41.58 million $ 108,181
Jun 29, 2025 $ 0.00166
+0.00%
$ 33.24 million $ 23