Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.000025
-6.89%
$500,200 $19,507
Jan 30, 2026 $0.0000269
-1.83%
$537,200 $21,738
Jan 29, 2026 $0.0000274
-1.19%
$545,400 $21,521
Jan 28, 2026 $0.0000277
-2.53%
$553,800 $24,166
Jan 27, 2026 $0.0000284
+3.23%
$568,200 $21,685
Jan 26, 2026 $0.0000275
-3.91%
$550,400 $22,753
Jan 25, 2026 $0.0000286
-1.24%
$572,800 $22,764
Jan 24, 2026 $0.000029
-7.67%
$580,000 $27,336
Jan 23, 2026 $0.0000314
+2.55%
$628,200 $19,865
Jan 22, 2026 $0.0000306
-2.76%
$607,400 $25,904
Jan 21, 2026 $0.0000315
-0.60%
$633,800 $22,433
Jan 20, 2026 $0.0000317
+2.49%
$633,800 $28,157
Jan 19, 2026 $0.0000309
-5.88%
$617,200 $22,171
Jan 18, 2026 $0.0000328
+2.78%
$657,000 $23,088
Jan 17, 2026 $0.000032
+0.35%
$639,200 $26,241
Jan 16, 2026 $0.0000318
+0.50%
$637,000 $17,881
Jan 15, 2026 $0.0000317
-12.96%
$633,800 $20,493
Jan 14, 2026 $0.0000365
-3.59%
$730,000 $25,642
Jan 13, 2026 $0.0000379
-2.27%
$757,200 $26,802
Jan 12, 2026 $0.0000387
-3.05%
$774,800 $23,551
Jan 11, 2026 $0.00004
-0.72%
$797,000 $26,812
Jan 10, 2026 $0.0000404
-1.20%
$807,200 $30,065
Jan 9, 2026 $0.0000408
-2.13%
$817,000 $26,167
Jan 8, 2026 $0.0000417
-5.05%
$830,200 $31,718
Jan 7, 2026 $0.000044
-5.18%
$879,200 $23,137
Jan 6, 2026 $0.0000464
-8.14%
$927,200 $25,440
Jan 5, 2026 $0.0000505
-1.00%
$1.01 million $27,937
Jan 4, 2026 $0.000051
+1.15%
$1.02 million $37,133
Jan 3, 2026 $0.0000504
-5.55%
$1.01 million $32,480
Jan 2, 2026 $0.0000536
-0.50%
$1.07 million $33,159
Jan 1, 2026 $0.0000538
+3.46%
$1.08 million $30,158
Dec 31, 2025 $0.0000522
-4.35%
$1.04 million $28,484
Dec 30, 2025 $0.000055
+1.48%
$1.09 million $29,353
Dec 29, 2025 $0.000053
-19.30%
$1.08 million $27,324
Dec 28, 2025 $0.0000659
-20.57%
$1.31 million $32,604
Dec 27, 2025 $0.000054
+7.23%
$1.08 million $21,970
Dec 26, 2025 $0.0000429
-32.93%
$857,200 $18,855
Dec 25, 2025 $0.0000643
+22.38%
$1.28 million $28,600
Dec 24, 2025 $0.00005
-19.35%
$1 million $22,561
Dec 23, 2025 $0.0000649
+2.76%
$1.3 million $25,344
Dec 22, 2025 $0.0000631
+0.22%
$1.26 million $26,769
Dec 21, 2025 $0.000063
-2.67%
$1.26 million $26,281
Dec 20, 2025 $0.000074
+7.84%
$1.48 million $28,860
Dec 19, 2025 $0.0000748
+17.52%
$1.37 million $35,346
Dec 18, 2025 $0.0000756
-24.37%
$1.51 million $29,315
Dec 17, 2025 $0.0001
+0.00%
$2 million $6
Nov 30, 2025 $0.0001
+0.00%
$-- $1
Nov 29, 2025 $0.0001
+0.00%
$2 million $1
Nov 28, 2025 $0.0001
+0.00%
$2 million $1
Nov 25, 2025 $0.0001
+0.00%
$-- $57