Terran Coin Historical Data

TRR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000269
-1.83%
$ 537,200 $ 21,738
Jan 29, 2026 $ 0.0000274
-1.19%
$ 545,400 $ 21,521
Jan 28, 2026 $ 0.0000277
-2.53%
$ 553,800 $ 24,166
Jan 27, 2026 $ 0.0000284
+3.23%
$ 568,200 $ 21,685
Jan 26, 2026 $ 0.0000275
-3.91%
$ 550,400 $ 22,753
Jan 25, 2026 $ 0.0000286
-1.24%
$ 572,800 $ 22,764
Jan 24, 2026 $ 0.000029
-7.67%
$ 580,000 $ 27,336
Jan 23, 2026 $ 0.0000314
+2.55%
$ 628,200 $ 19,865
Jan 22, 2026 $ 0.0000306
-2.76%
$ 607,400 $ 25,904
Jan 21, 2026 $ 0.0000315
-0.60%
$ 633,800 $ 22,433
Jan 20, 2026 $ 0.0000317
+2.49%
$ 633,800 $ 28,157
Jan 19, 2026 $ 0.0000309
-5.88%
$ 617,200 $ 22,171
Jan 18, 2026 $ 0.0000328
+2.78%
$ 657,000 $ 23,088
Jan 17, 2026 $ 0.000032
+0.35%
$ 639,200 $ 26,241
Jan 16, 2026 $ 0.0000318
+0.50%
$ 637,000 $ 17,881
Jan 15, 2026 $ 0.0000317
-12.96%
$ 633,800 $ 20,493
Jan 14, 2026 $ 0.0000365
-3.59%
$ 730,000 $ 25,642
Jan 13, 2026 $ 0.0000379
-2.27%
$ 757,200 $ 26,802
Jan 12, 2026 $ 0.0000387
-3.05%
$ 774,800 $ 23,551
Jan 11, 2026 $ 0.00004
-0.72%
$ 797,000 $ 26,812
Jan 10, 2026 $ 0.0000404
-1.20%
$ 807,200 $ 30,065
Jan 9, 2026 $ 0.0000408
-2.13%
$ 817,000 $ 26,167
Jan 8, 2026 $ 0.0000417
-5.05%
$ 830,200 $ 31,718
Jan 7, 2026 $ 0.000044
-5.18%
$ 879,200 $ 23,137
Jan 6, 2026 $ 0.0000464
-8.14%
$ 927,200 $ 25,440
Jan 5, 2026 $ 0.0000505
-1.00%
$ 1.01 million $ 27,937
Jan 4, 2026 $ 0.000051
+1.15%
$ 1.02 million $ 37,133
Jan 3, 2026 $ 0.0000504
-5.55%
$ 1.01 million $ 32,480
Jan 2, 2026 $ 0.0000536
-0.50%
$ 1.07 million $ 33,159
Jan 1, 2026 $ 0.0000538
+3.46%
$ 1.08 million $ 30,158
Dec 31, 2025 $ 0.0000522
-4.35%
$ 1.04 million $ 28,484
Dec 30, 2025 $ 0.000055
+1.48%
$ 1.09 million $ 29,353
Dec 29, 2025 $ 0.000053
-19.30%
$ 1.08 million $ 27,324
Dec 28, 2025 $ 0.0000659
-20.57%
$ 1.31 million $ 32,604
Dec 27, 2025 $ 0.000054
+7.23%
$ 1.08 million $ 21,970
Dec 26, 2025 $ 0.0000429
-32.93%
$ 857,200 $ 18,855
Dec 25, 2025 $ 0.0000643
+22.38%
$ 1.28 million $ 28,600
Dec 24, 2025 $ 0.00005
-19.35%
$ 1 million $ 22,561
Dec 23, 2025 $ 0.0000649
+2.76%
$ 1.3 million $ 25,344
Dec 22, 2025 $ 0.0000631
+0.22%
$ 1.26 million $ 26,769
Dec 21, 2025 $ 0.000063
-2.67%
$ 1.26 million $ 26,281
Dec 20, 2025 $ 0.000074
+7.84%
$ 1.48 million $ 28,860
Dec 19, 2025 $ 0.0000748
+17.52%
$ 1.37 million $ 35,346
Dec 18, 2025 $ 0.0000756
-24.37%
$ 1.51 million $ 29,315
Dec 17, 2025 $ 0.0001
+0.00%
$ 2 million $ 6
Nov 30, 2025 $ 0.0001
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.0001
+0.00%
$ 2 million $ 1
Nov 28, 2025 $ 0.0001
+0.00%
$ 2 million $ 1
Nov 25, 2025 $ 0.0001
+0.00%
$ -- $ 57
Nov 24, 2025 $ 0.0001
+0.00%
$ 2 million $ 57