Terran Coin Historical Data

TRR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000458
-40.19%
$ 9.16 million $ 68,195
Jul 13, 2025 $ 0.000773
-39.43%
$ 15.47 million $ 112,254
Jul 12, 2025 $ 0.00181
-10.45%
$ 36.18 million $ 1
Jul 11, 2025 $ 0.00202
-7.16%
$ 40.38 million $ 107,104
Jul 10, 2025 $ 0.00215
+7.88%
$ 43.07 million $ 148,947
Jul 9, 2025 $ 0.002
-1.60%
$ 39.93 million $ 91,110
Jul 8, 2025 $ 0.00203
-6.47%
$ 40.56 million $ 129,844
Jul 7, 2025 $ 0.00217
+4.70%
$ 43.35 million $ 113,611
Jul 6, 2025 $ 0.00207
+1.98%
$ 41.4 million $ 96,082
Jul 5, 2025 $ 0.00203
-5.34%
$ 40.6 million $ 98,689
Jul 4, 2025 $ 0.00214
-0.74%
$ 42.88 million $ 67,798
Jul 3, 2025 $ 0.00216
-0.03%
$ 43.19 million $ 48,491
Jul 2, 2025 $ 0.00216
+3.30%
$ 43.21 million $ 40,156
Jul 1, 2025 $ 0.00209
+0.55%
$ 41.76 million $ 91,753
Jun 30, 2025 $ 0.00208
+25.08%
$ 41.58 million $ 108,181
Jun 29, 2025 $ 0.00166
+0.00%
$ 33.24 million $ 23
Jun 28, 2025 $ 0.00166
+0.00%
$ 33.24 million $ 23
Jun 27, 2025 $ 0.00166
+0.00%
$ 33.24 million $ 23
Jun 26, 2025 $ 0.00166
+0.07%
$ 33.24 million $ 23
Jun 25, 2025 $ 0.00166
+3.05%
$ 33.22 million $ 16
Jun 24, 2025 $ 0.00161
+0.00%
$ 32.24 million $ 60
Jun 23, 2025 $ 0.00161
+5.89%
$ 32.24 million $ 60
Jun 22, 2025 $ 0.00145
-10.43%
$ 29.01 million $ 99,895
Jun 21, 2025 $ 0.00162
-10.99%
$ 32.39 million $ 127,179
Jun 20, 2025 $ 0.00148
-5.75%
$ 29.64 million $ 136,742
Jun 19, 2025 $ 0.00094
+33.75%
$ 18.8 million $ 114,003
Jun 18, 2025 $ 0.000703
+6.03%
$ 14.07 million $ 106,666
Jun 17, 2025 $ 0.000663
-5.00%
$ 13.27 million $ 108,248
Jun 16, 2025 $ 0.000698
+2.08%
$ 13.97 million $ 107,562
Jun 15, 2025 $ 0.000684
+1.74%
$ 13.69 million $ 111,562
Jun 14, 2025 $ 0.000673
-0.63%
$ 13.46 million $ 108,344
Jun 13, 2025 $ 0.000677
-1.97%
$ 13.54 million $ 111,042
Jun 12, 2025 $ 0.000691
+10.47%
$ 13.82 million $ 105,610
Jun 11, 2025 $ 0.000625
-6.70%
$ 12.51 million $ 106,006
Jun 10, 2025 $ 0.00067
-24.31%
$ 13.4 million $ 116,769
Jun 9, 2025 $ 0.000885
+2.40%
$ 17.7 million $ 105,301
Jun 8, 2025 $ 0.000864
+11.26%
$ 17.29 million $ 101,285
Jun 7, 2025 $ 0.000777
-2.91%
$ 15.53 million $ 90,430
Jun 6, 2025 $ 0.0008
-1.14%
$ 16 million $ 100,909
Jun 5, 2025 $ 0.000809
+3.92%
$ 16.19 million $ 96,330
Jun 4, 2025 $ 0.000779
-0.83%
$ 15.58 million $ 59,798
Jun 3, 2025 $ 0.000785
-7.56%
$ 15.71 million $ 85,842
Jun 2, 2025 $ 0.00085
-3.66%
$ 17 million $ 105,491
Jun 1, 2025 $ 0.000882
+5.99%
$ 17.65 million $ 99,754
May 31, 2025 $ 0.000832
+0.52%
$ 16.65 million $ 94,892
May 30, 2025 $ 0.000828
+3.99%
$ 16.57 million $ 99,759
May 29, 2025 $ 0.000797
-2.57%
$ 15.93 million $ 93,675
May 28, 2025 $ 0.000818
-9.76%
$ 16.35 million $ 104,826
May 27, 2025 $ 0.000906
+2.67%
$ 18.12 million $ 94,501
May 26, 2025 $ 0.000883
+13.33%
$ 17.65 million $ 95,518