Terran Coin Historical Data

TRR Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000779
+3.52%
$ 15.58 million $ 96,285
May 24, 2025 $ 0.000752
+1.54%
$ 15.05 million $ 91,882
May 23, 2025 $ 0.000741
+7.42%
$ 14.82 million $ 84,705
May 22, 2025 $ 0.00069
+0.58%
$ 13.79 million $ 27,836
May 21, 2025 $ 0.000686
+8.26%
$ 13.71 million $ 31,350
May 20, 2025 $ 0.000633
+0.67%
$ 12.67 million $ 22,377
May 19, 2025 $ 0.000629
+8.86%
$ 12.58 million $ 31,807
May 18, 2025 $ 0.000578
+6.00%
$ 11.56 million $ 25,474
May 17, 2025 $ 0.000545
-5.61%
$ 10.9 million $ 27,997
May 16, 2025 $ 0.000578
+11.48%
$ 11.55 million $ 27,041
May 15, 2025 $ 0.000518
-7.81%
$ 10.36 million $ 24,946
May 14, 2025 $ 0.000562
-2.11%
$ 11.24 million $ 28,689
May 13, 2025 $ 0.000574
-0.12%
$ 11.49 million $ 16,394
May 12, 2025 $ 0.000575
+0.87%
$ 11.5 million $ 24,474
May 11, 2025 $ 0.00057
+15.91%
$ 11.4 million $ 19,102
May 10, 2025 $ 0.000492
-14.13%
$ 9.83 million $ 15,696
May 9, 2025 $ 0.000573
-9.03%
$ 11.45 million $ 21,309
May 8, 2025 $ 0.00062
+17.59%
$ 12.4 million $ 42,359
May 7, 2025 $ 0.000527
+1.14%
$ 10.54 million $ 24,472
May 6, 2025 $ 0.000521
-0.21%
$ 10.43 million $ 16,594
May 5, 2025 $ 0.000505
-2.92%
$ 10.11 million $ 18,056
May 4, 2025 $ 0.000521
+5.69%
$ 10.41 million $ 22,097
May 3, 2025 $ 0.000492
-11.20%
$ 9.85 million $ 31,887
May 2, 2025 $ 0.00058
-16.36%
$ 11.59 million $ 24,983
May 1, 2025 $ 0.000693
+15.52%
$ 13.86 million $ 17,225
Apr 30, 2025 $ 0.0006
-54.89%
$ 12 million $ 0.01
Apr 29, 2025 $ 0.000525
-7.50%
$ -- $ 34,397
Apr 28, 2025 $ 0.000453
+28.80%
$ 9.05 million $ 23,842
Apr 27, 2025 $ 0.000351
+8.56%
$ 7.03 million $ 25,662
Apr 26, 2025 $ 0.000309
+8.62%
$ 6.17 million $ 18,848
Apr 25, 2025 $ 0.000284
+4.37%
$ 5.68 million $ 19,649
Apr 24, 2025 $ 0.000272
-4.12%
$ 5.44 million $ 11,280
Apr 23, 2025 $ 0.000284
+2.01%
$ 5.68 million $ 12,862
Apr 22, 2025 $ 0.000278
-5.63%
$ 5.57 million $ 81,148
Apr 21, 2025 $ 0.000273
-2.08%
$ 5.46 million $ 73,050
Apr 20, 2025 $ 0.000265
-4.78%
$ 5.3 million $ 67,736
Apr 19, 2025 $ 0.000278
+7.12%
$ 5.57 million $ 70,037
Apr 18, 2025 $ 0.00026
-7.74%
$ 5.2 million $ 70,399
Apr 17, 2025 $ 0.000282
-0.04%
$ 5.63 million $ 68,826
Apr 16, 2025 $ 0.000282
-10.56%
$ 5.64 million $ 54,271
Apr 15, 2025 $ 0.000315
+3.75%
$ 6.3 million $ 15,385
Apr 14, 2025 $ 0.000304
+4.33%
$ 6.08 million $ 58,605
Apr 13, 2025 $ 0.000291
-6.43%
$ 5.82 million $ 59,510
Apr 12, 2025 $ 0.000311
-8.61%
$ 6.22 million $ 58,346
Apr 11, 2025 $ 0.00034
+3.73%
$ 6.79 million $ 36,972
Apr 10, 2025 $ 0.000327
+1.11%
$ 6.55 million $ 26,710
Apr 9, 2025 $ 0.000324
-4.74%
$ 6.47 million $ 20,095
Apr 8, 2025 $ 0.00034
-9.80%
$ 6.79 million $ 8,978
Apr 7, 2025 $ 0.000403
-4.80%
$ 8.06 million $ 3,474
Apr 6, 2025 $ 0.000423
-2.94%
$ 8.46 million $ 2,518