Jogeco Historical Data

JOGECO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0₆39
-1.43%
$-- $100
Dec 13, 2024 $0.0₆394
+1.33%
$39,379 $187
Dec 12, 2024 $0.0₆388
-2.67%
$38,755 $940
Dec 11, 2024 $0.0₆377
+3.53%
$37,688 $95
Dec 10, 2024 $0.0₆365
-8.91%
$36,464 $496
Dec 9, 2024 $0.0₆402
-16.39%
$40,165 $2,707
Dec 8, 2024 $0.0₆48
-1.51%
$47,970 $163
Dec 7, 2024 $0.0₆488
-2.18%
$48,824 $673
Dec 6, 2024 $0.0₆5
+8.37%
$49,968 $255
Dec 5, 2024 $0.0₆46
-2.78%
$46,026 $569
Dec 3, 2024 $0.0₆377
+4.73%
$37,666 $222
Dec 2, 2024 $0.0₆36
+0.16%
$35,799 $154
Dec 1, 2024 $0.0₆329
-36.02%
$36,134 $798
Nov 30, 2024 $0.0₆513
+4.63%
$51,344 $2,161
Nov 29, 2024 $0.0₆491
-16.79%
$49,131 $1,308
Nov 27, 2024 $0.0₆59
+6.38%
$-- $118
Nov 26, 2024 $0.0₆553
-7.45%
$55,273 $439
Nov 24, 2024 $0.0₆615
-2.40%
$-- $182
Nov 23, 2024 $0.0₆625
+0.08%
$62,422 $189
Nov 22, 2024 $0.0₆622
-12.68%
$61,986 $658
Nov 21, 2024 $0.0₆714
+9.71%
$69,687 $140
Nov 20, 2024 $0.0₆647
-1.67%
$64,843 $4
Nov 19, 2024 $0.0₆66
-0.46%
$65,997 $661
Nov 18, 2024 $0.0₆668
-10.57%
$66,812 $1,561
Nov 17, 2024 $0.0₆746
-0.39%
$74,561 $1,791
Nov 16, 2024 $0.0₆749
+12.52%
$74,899 $1,285
Nov 15, 2024 $0.0₆668
+18.44%
$66,819 $4,409
Nov 14, 2024 $0.0₆563
-1.23%
$56,330 $137
Nov 13, 2024 $0.0₆571
-19.15%
$57,068 $1,872
Nov 12, 2024 $0.0₆707
-10.29%
$70,693 $586
Nov 11, 2024 $0.0₆789
-1.05%
$78,880 $831
Nov 10, 2024 $0.0₆797
+3.79%
$79,745 $7,765
Nov 9, 2024 $0.0₆665
+5.12%
$66,529 $118
Nov 8, 2024 $0.0₆632
+6.27%
$63,185 $2,313
Nov 7, 2024 $0.0₆594
+8.90%
$59,426 $586
Nov 4, 2024 $0.0₆468
-0.11%
$-- $227
Nov 3, 2024 $0.0₆469
+3.13%
$46,930 $227
Nov 2, 2024 $0.0₆455
-0.22%
$45,471 $55
Nov 1, 2024 $0.0₆456
-1.92%
$45,580 $406
Oct 31, 2024 $0.0₆465
-2.83%
$46,490 $62
Oct 30, 2024 $0.0₆478
-5.65%
$47,829 $135
Oct 29, 2024 $0.0₆526
+5.11%
$52,604 $563
Oct 28, 2024 $0.0₆5
-3.41%
$50,039 $279
Oct 27, 2024 $0.0₆518
+2.16%
$51,832 $28
Oct 26, 2024 $0.0₆507
-3.12%
$50,748 $240
Oct 25, 2024 $0.0₆521
-4.15%
$52,106 $2
Oct 24, 2024 $0.0₆547
-6.35%
$54,662 $446
Oct 23, 2024 $0.0₆574
-9.05%
$57,406 $881
Oct 22, 2024 $0.0₆631
-0.73%
$63,061 $66
Oct 21, 2024 $0.0₆635
-2.32%
$63,537 $49