Jogeco Historical Data

JOGECO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₆651
-21.57%
$65,111 $4,093
Oct 19, 2024 $0.0₆815
+0.02%
$81,463 $98
Oct 18, 2024 $0.0₆815
+0.63%
$81,452 $98
Oct 17, 2024 $0.0₆809
+1.15%
$80,890 $107
Oct 16, 2024 $0.0₆799
-0.85%
$79,882 $104
Oct 15, 2024 $0.0₆822
-12.20%
$82,189 $1,369
Oct 14, 2024 $0.0₆936
+4.34%
$93,623 $486
Oct 13, 2024 $0.0₆885
-0.05%
$88,547 $148
Oct 12, 2024 $0.0₆886
+7.21%
$88,605 $997
Oct 11, 2024 $0.0₆828
-18.94%
$82,838 $6,465
Mar 30, 2024 $0.0₅329
-17.01%
$-- $2.13 million
Mar 29, 2024 $0.0₅39
-83.26%
$389,627 $2.77 million
Download