Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jogeco Historical Data

JOGECO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0₆39
-1.43%
$-- $100
Dec 13, 2024 $0.0₆394
+1.33%
$39,379 $187
Dec 12, 2024 $0.0₆388
-2.67%
$38,755 $940
Dec 11, 2024 $0.0₆377
+3.53%
$37,688 $95
Dec 10, 2024 $0.0₆365
-8.91%
$36,464 $496
Dec 9, 2024 $0.0₆402
-16.39%
$40,165 $2,707
Dec 8, 2024 $0.0₆48
-1.51%
$47,970 $163
Dec 7, 2024 $0.0₆488
-2.18%
$48,824 $673
Dec 6, 2024 $0.0₆5
+8.37%
$49,968 $255
Dec 5, 2024 $0.0₆46
-2.78%
$46,026 $569
Dec 3, 2024 $0.0₆377
+4.73%
$37,666 $222
Dec 2, 2024 $0.0₆36
+0.16%
$35,799 $154
Dec 1, 2024 $0.0₆329
-36.02%
$36,134 $798
Nov 30, 2024 $0.0₆513
+4.63%
$51,344 $2,161
Nov 29, 2024 $0.0₆491
-16.79%
$49,131 $1,308
Nov 27, 2024 $0.0₆59
+6.38%
$-- $118
Nov 26, 2024 $0.0₆553
-7.45%
$55,273 $439
Nov 24, 2024 $0.0₆615
-2.40%
$-- $182
Nov 23, 2024 $0.0₆625
+0.08%
$62,422 $189
Nov 22, 2024 $0.0₆622
-12.68%
$61,986 $658
Nov 21, 2024 $0.0₆714
+9.71%
$69,687 $140
Nov 20, 2024 $0.0₆647
-1.67%
$64,843 $4
Nov 19, 2024 $0.0₆66
-0.46%
$65,997 $661
Nov 18, 2024 $0.0₆668
-10.57%
$66,812 $1,561
Nov 17, 2024 $0.0₆746
-0.39%
$74,561 $1,791
Nov 16, 2024 $0.0₆749
+12.52%
$74,899 $1,285
Nov 15, 2024 $0.0₆668
+18.44%
$66,819 $4,409
Nov 14, 2024 $0.0₆563
-1.23%
$56,330 $137
Nov 13, 2024 $0.0₆571
-19.15%
$57,068 $1,872
Nov 12, 2024 $0.0₆707
-10.29%
$70,693 $586
Nov 11, 2024 $0.0₆789
-1.05%
$78,880 $831
Nov 10, 2024 $0.0₆797
+3.79%
$79,745 $7,765
Nov 9, 2024 $0.0₆665
+5.12%
$66,529 $118
Nov 8, 2024 $0.0₆632
+6.27%
$63,185 $2,313
Nov 7, 2024 $0.0₆594
+8.90%
$59,426 $586
Nov 4, 2024 $0.0₆468
-0.11%
$-- $227
Nov 3, 2024 $0.0₆469
+3.13%
$46,930 $227
Nov 2, 2024 $0.0₆455
-0.22%
$45,471 $55
Nov 1, 2024 $0.0₆456
-1.92%
$45,580 $406
Oct 31, 2024 $0.0₆465
-2.83%
$46,490 $62
Oct 30, 2024 $0.0₆478
-5.65%
$47,829 $135
Oct 29, 2024 $0.0₆526
+5.11%
$52,604 $563
Oct 28, 2024 $0.0₆5
-3.41%
$50,039 $279
Oct 27, 2024 $0.0₆518
+2.16%
$51,832 $28
Oct 26, 2024 $0.0₆507
-3.12%
$50,748 $240
Oct 25, 2024 $0.0₆521
-4.15%
$52,106 $2
Oct 24, 2024 $0.0₆547
-6.35%
$54,662 $446
Oct 23, 2024 $0.0₆574
-9.05%
$57,406 $881
Oct 22, 2024 $0.0₆631
-0.73%
$63,061 $66
Oct 21, 2024 $0.0₆635
-2.32%
$63,537 $49