Jogeco Historical Data

JOGECO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆39
-1.43%
$ -- $ 100
Dec 13, 2024 $ 0.0₆394
+1.33%
$ 39,379 $ 187
Dec 12, 2024 $ 0.0₆388
-2.67%
$ 38,755 $ 940
Dec 11, 2024 $ 0.0₆377
+3.53%
$ 37,688 $ 95
Dec 10, 2024 $ 0.0₆365
-8.91%
$ 36,464 $ 496
Dec 9, 2024 $ 0.0₆402
-16.39%
$ 40,165 $ 2,707
Dec 8, 2024 $ 0.0₆48
-1.51%
$ 47,970 $ 163
Dec 7, 2024 $ 0.0₆488
-2.18%
$ 48,824 $ 673
Dec 6, 2024 $ 0.0₆5
+8.37%
$ 49,968 $ 255
Dec 5, 2024 $ 0.0₆46
-2.78%
$ 46,026 $ 569
Dec 3, 2024 $ 0.0₆377
+4.73%
$ 37,666 $ 222
Dec 2, 2024 $ 0.0₆36
+0.16%
$ 35,799 $ 154
Dec 1, 2024 $ 0.0₆329
-36.02%
$ 36,134 $ 798
Nov 30, 2024 $ 0.0₆513
+4.63%
$ 51,344 $ 2,161
Nov 29, 2024 $ 0.0₆491
-16.79%
$ 49,131 $ 1,308
Nov 27, 2024 $ 0.0₆59
+6.38%
$ -- $ 118
Nov 26, 2024 $ 0.0₆553
-7.45%
$ 55,273 $ 439
Nov 24, 2024 $ 0.0₆615
-2.40%
$ -- $ 182
Nov 23, 2024 $ 0.0₆625
+0.08%
$ 62,422 $ 189
Nov 22, 2024 $ 0.0₆622
-12.68%
$ 61,986 $ 658
Nov 21, 2024 $ 0.0₆714
+9.71%
$ 69,687 $ 140
Nov 20, 2024 $ 0.0₆647
-1.67%
$ 64,843 $ 4
Nov 19, 2024 $ 0.0₆66
-0.46%
$ 65,997 $ 661
Nov 18, 2024 $ 0.0₆668
-10.57%
$ 66,812 $ 1,561
Nov 17, 2024 $ 0.0₆746
-0.39%
$ 74,561 $ 1,791
Nov 16, 2024 $ 0.0₆749
+12.52%
$ 74,899 $ 1,285
Nov 15, 2024 $ 0.0₆668
+18.44%
$ 66,819 $ 4,409
Nov 14, 2024 $ 0.0₆563
-1.23%
$ 56,330 $ 137
Nov 13, 2024 $ 0.0₆571
-19.15%
$ 57,068 $ 1,872
Nov 12, 2024 $ 0.0₆707
-10.29%
$ 70,693 $ 586
Nov 11, 2024 $ 0.0₆789
-1.05%
$ 78,880 $ 831
Nov 10, 2024 $ 0.0₆797
+3.79%
$ 79,745 $ 7,765
Nov 9, 2024 $ 0.0₆665
+5.12%
$ 66,529 $ 118
Nov 8, 2024 $ 0.0₆632
+6.27%
$ 63,185 $ 2,313
Nov 7, 2024 $ 0.0₆594
+8.90%
$ 59,426 $ 586
Nov 4, 2024 $ 0.0₆468
-0.11%
$ -- $ 227
Nov 3, 2024 $ 0.0₆469
+3.13%
$ 46,930 $ 227
Nov 2, 2024 $ 0.0₆455
-0.22%
$ 45,471 $ 55
Nov 1, 2024 $ 0.0₆456
-1.92%
$ 45,580 $ 406
Oct 31, 2024 $ 0.0₆465
-2.83%
$ 46,490 $ 62
Oct 30, 2024 $ 0.0₆478
-5.65%
$ 47,829 $ 135
Oct 29, 2024 $ 0.0₆526
+5.11%
$ 52,604 $ 563
Oct 28, 2024 $ 0.0₆5
-3.41%
$ 50,039 $ 279
Oct 27, 2024 $ 0.0₆518
+2.16%
$ 51,832 $ 28
Oct 26, 2024 $ 0.0₆507
-3.12%
$ 50,748 $ 240
Oct 25, 2024 $ 0.0₆521
-4.15%
$ 52,106 $ 2
Oct 24, 2024 $ 0.0₆547
-6.35%
$ 54,662 $ 446
Oct 23, 2024 $ 0.0₆574
-9.05%
$ 57,406 $ 881
Oct 22, 2024 $ 0.0₆631
-0.73%
$ 63,061 $ 66
Oct 21, 2024 $ 0.0₆635
-2.32%
$ 63,537 $ 49