Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.115
+23.49%
$22.83 million $275,353
Oct 8, 2025 $0.0935
+27.41%
$18.51 million $412,731
Oct 7, 2025 $0.0734
-2.89%
$14.52 million $254,104
Oct 6, 2025 $0.0758
+2.48%
$14.99 million $108,953
Oct 5, 2025 $0.074
-6.61%
$14.62 million $159,427
Oct 4, 2025 $0.0792
-2.18%
$15.67 million $113,815
Oct 3, 2025 $0.0813
-2.71%
$16.03 million $152,217
Oct 2, 2025 $0.0836
+10.70%
$16.55 million $191,743
Oct 1, 2025 $0.0755
+8.93%
$14.93 million $171,013
Sep 30, 2025 $0.0693
-6.77%
$13.72 million $173,939
Sep 29, 2025 $0.0744
-1.96%
$14.73 million $128,058
Sep 28, 2025 $0.0756
+1.14%
$14.95 million $123,414
Sep 27, 2025 $0.0747
+0.28%
$14.77 million $147,474
Sep 26, 2025 $0.0747
+7.06%
$14.73 million $124,695
Sep 25, 2025 $0.0702
-8.36%
$13.79 million $187,416
Sep 24, 2025 $0.0769
-2.47%
$15.15 million $163,474
Sep 23, 2025 $0.0788
+6.57%
$15.59 million $161,757
Sep 22, 2025 $0.074
-11.71%
$14.63 million $236,419
Sep 21, 2025 $0.084
-1.40%
$16.59 million $162,505
Sep 20, 2025 $0.0859
-2.47%
$16.87 million $179,843
Sep 19, 2025 $0.0881
-6.64%
$17.42 million $209,453
Sep 18, 2025 $0.0943
+0.24%
$18.66 million $177,824
Sep 17, 2025 $0.0963
+4.60%
$18.6 million $152,403
Sep 16, 2025 $0.0928
-1.74%
$18.23 million $172,583
Sep 15, 2025 $0.0954
-0.24%
$18.88 million $176,267
Sep 14, 2025 $0.0961
-2.99%
$18.91 million $169,588
Sep 13, 2025 $0.099
-2.31%
$19.57 million $173,612
Sep 12, 2025 $0.101
+1.85%
$20.03 million $184,617
Sep 11, 2025 $0.0995
-2.24%
$19.68 million $156,063
Sep 10, 2025 $0.102
-1.71%
$20.14 million $183,023
Sep 9, 2025 $0.103
-1.21%
$20.45 million $138,651
Sep 8, 2025 $0.105
+0.85%
$20.7 million $154,513
Sep 7, 2025 $0.104
+5.37%
$20.53 million $135,448
Sep 6, 2025 $0.0986
-0.55%
$19.48 million $135,882
Sep 5, 2025 $0.0991
+4.00%
$19.59 million $169,383
Sep 4, 2025 $0.0963
-4.54%
$18.86 million $179,221
Sep 3, 2025 $0.101
-0.45%
$19.96 million $184,137
Sep 2, 2025 $0.101
-4.27%
$20.08 million $296,316
Sep 1, 2025 $0.105
-3.12%
$20.76 million $147,222
Aug 31, 2025 $0.109
+1.61%
$21.43 million $111,510
Aug 30, 2025 $0.107
-1.82%
$21.2 million $112,564
Aug 29, 2025 $0.109
-3.19%
$21.49 million $123,300
Aug 28, 2025 $0.113
-1.28%
$22.22 million $130,730
Aug 27, 2025 $0.115
-4.84%
$22.42 million $138,762
Aug 26, 2025 $0.12
+5.98%
$23.76 million $166,641
Aug 25, 2025 $0.114
+6.89%
$22.39 million $446,107
Aug 24, 2025 $0.107
-4.32%
$21.06 million $147,971
Aug 23, 2025 $0.111
-6.89%
$21.95 million $139,705
Aug 22, 2025 $0.12
+10.05%
$23.55 million $249,725
Aug 21, 2025 $0.11
-2.60%
$21.56 million $133,853