Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.111
-6.89%
$21.95 million $139,705
Aug 22, 2025 $0.12
+10.05%
$23.55 million $249,725
Aug 21, 2025 $0.11
-2.60%
$21.56 million $133,853
Aug 20, 2025 $0.114
+4.64%
$22.33 million $158,187
Aug 19, 2025 $0.109
-8.59%
$21.32 million $160,665
Aug 18, 2025 $0.12
-2.19%
$23.57 million $194,226
Aug 17, 2025 $0.122
+0.29%
$24.1 million $146,959
Aug 16, 2025 $0.122
+0.53%
$24.03 million $256,899
Aug 15, 2025 $0.121
-6.68%
$23.89 million $178,980
Aug 14, 2025 $0.13
-7.60%
$25.64 million $199,763
Aug 13, 2025 $0.141
+10.15%
$27.73 million $220,738
Aug 12, 2025 $0.128
-0.46%
$25.13 million $203,349
Aug 11, 2025 $0.128
-3.90%
$25.25 million $174,439
Aug 10, 2025 $0.133
+3.18%
$26.27 million $144,242
Aug 9, 2025 $0.129
+0.62%
$25.49 million $180,484
Aug 8, 2025 $0.128
+0.72%
$25.3 million $141,804
Aug 7, 2025 $0.128
-2.13%
$25.13 million $242,911
Aug 6, 2025 $0.13
+2.05%
$25.67 million $181,997
Aug 5, 2025 $0.128
-7.36%
$25.17 million $186,883
Aug 4, 2025 $0.138
+9.92%
$27.16 million $156,286
Aug 3, 2025 $0.126
+3.66%
$24.73 million $127,874
Aug 2, 2025 $0.122
+0.18%
$23.89 million $127,530
Aug 1, 2025 $0.121
-4.46%
$23.96 million $133,782
Jul 31, 2025 $0.127
-2.62%
$25.01 million $132,311
Jul 30, 2025 $0.13
+4.69%
$25.66 million $196,564
Jul 29, 2025 $0.124
+0.19%
$24.52 million $235,728
Jul 28, 2025 $0.124
-6.36%
$24.46 million $167,472
Jul 27, 2025 $0.132
+14.00%
$26.09 million $284,988
Jul 26, 2025 $0.116
+3.62%
$22.88 million $47,821
Jul 25, 2025 $0.112
+4.11%
$22.08 million $194,125
Jul 24, 2025 $0.108
-5.12%
$21.21 million $182,552
Jul 23, 2025 $0.114
-3.00%
$22.37 million $224,362
Jul 22, 2025 $0.117
-10.99%
$23.08 million $217,325
Jul 21, 2025 $0.132
-2.56%
$25.92 million $270,210
Jul 20, 2025 $0.135
+1.29%
$26.64 million $146,759
Jul 19, 2025 $0.133
-3.27%
$26.25 million $170,835
Jul 18, 2025 $0.138
+3.81%
$27.15 million $223,532
Jul 17, 2025 $0.133
+1.37%
$26.12 million $172,063
Jul 16, 2025 $0.131
-3.65%
$25.83 million $209,650
Jul 15, 2025 $0.136
+1.55%
$26.84 million $197,176
Jul 14, 2025 $0.134
-1.51%
$26.43 million $197,336
Jul 13, 2025 $0.136
-11.73%
$26.84 million $460,152
Jul 12, 2025 $0.154
-0.61%
$30.4 million $218,641
Jul 11, 2025 $0.154
+2.32%
$30.42 million $165,465
Jul 10, 2025 $0.156
-2.37%
$30.68 million $148,320
Jul 9, 2025 $0.159
-1.12%
$31.42 million $188,419
Jul 8, 2025 $0.161
-0.71%
$31.74 million $153,967
Jul 7, 2025 $0.162
-4.96%
$31.96 million $119,957
Jul 6, 2025 $0.171
-4.58%
$33.62 million $93,004
Jul 5, 2025 $0.179
+8.52%
$35.24 million $119,619