Coinranking
IX Swap Historical Data
IXS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2026 | $0.0657 | +1.40% | ||
| Jun 14, 2026 | $0.0648 | +4.36% | ||
| Jun 13, 2026 | $0.0621 | -2.05% | ||
| Jun 12, 2026 | $0.0634 | -3.09% | ||
| Jun 11, 2026 | $0.0654 | +9.66% | ||
| Jun 10, 2026 | $0.0596 | +4.79% | ||
| Jun 9, 2026 | $0.0569 | -5.08% | ||
| Jun 8, 2026 | $0.06 | -5.01% | ||
| Jun 7, 2026 | $0.0631 | +4.74% | ||
| Jun 6, 2026 | $0.0602 | +1.06% | ||
| Jun 5, 2026 | $0.0596 | -6.81% | ||
| Jun 4, 2026 | $0.0639 | -6.98% | ||
| Jun 3, 2026 | $0.0687 | +0.11% | ||
| Jun 2, 2026 | $0.0687 | -12.76% | ||
| Jun 1, 2026 | $0.0787 | +4.91% | ||
| May 31, 2026 | $0.0751 | +1.04% | ||
| May 30, 2026 | $0.0743 | +5.27% | ||
| May 29, 2026 | $0.0706 | -0.74% | ||
| May 28, 2026 | $0.0711 | -3.10% | ||
| May 27, 2026 | $0.0735 | -0.72% | ||
| May 26, 2026 | $0.0741 | -16.79% | ||
| May 25, 2026 | $0.0891 | +34.46% | ||
| May 24, 2026 | $0.0663 | -0.77% | ||
| May 23, 2026 | $0.0669 | +1.49% | ||
| May 22, 2026 | $0.0659 | -3.80% | ||
| May 21, 2026 | $0.0685 | -1.14% | ||
| May 20, 2026 | $0.0693 | +2.34% | ||
| May 19, 2026 | $0.0678 | -5.25% | ||
| May 18, 2026 | $0.0715 | -10.41% | ||
| May 17, 2026 | $0.0801 | -3.22% | ||
| May 16, 2026 | $0.0828 | -2.49% | ||
| May 15, 2026 | $0.0849 | -3.45% | ||
| May 14, 2026 | $0.0879 | +6.64% | ||
| May 13, 2026 | $0.0825 | -1.17% | ||
| May 12, 2026 | $0.0834 | +10.52% | ||
| May 11, 2026 | $0.0756 | +4.48% | ||
| May 10, 2026 | $0.0724 | +6.71% | ||
| May 9, 2026 | $0.068 | -0.13% | ||
| May 8, 2026 | $0.068 | -0.24% | ||
| May 7, 2026 | $0.0681 | -4.99% | ||
| May 6, 2026 | $0.0717 | +3.00% | ||
| May 5, 2026 | $0.0696 | -1.23% | ||
| May 4, 2026 | $0.0705 | +2.22% | ||
| May 3, 2026 | $0.069 | +5.89% | ||
| May 2, 2026 | $0.0651 | +1.14% | ||
| May 1, 2026 | $0.0644 | +10.20% | ||
| Apr 30, 2026 | $0.0584 | +1.12% | ||
| Apr 29, 2026 | $0.0578 | -8.91% | ||
| Apr 28, 2026 | $0.0634 | -6.50% | ||
| Apr 27, 2026 | $0.0679 | -6.77% | ||