IX Swap Historical Data

IXS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.155
+18.54%
$ 30.72 million $ 173,005
Dec 2, 2025 $ 0.131
+7.59%
$ 25.84 million $ 145,815
Dec 1, 2025 $ 0.121
-5.54%
$ 24.01 million $ 125,197
Nov 30, 2025 $ 0.125
+3.38%
$ 25.4 million $ 193,181
Nov 29, 2025 $ 0.121
-4.03%
$ 23.92 million $ 157,201
Nov 28, 2025 $ 0.125
+4.73%
$ 24.89 million $ 221,171
Nov 27, 2025 $ 0.12
+28.23%
$ 23.72 million $ 231,614
Nov 26, 2025 $ 0.0933
-8.71%
$ 18.46 million $ 145,314
Nov 25, 2025 $ 0.103
+9.64%
$ 20.19 million $ 190,566
Nov 24, 2025 $ 0.0924
+47.40%
$ 18.62 million $ 170,763
Nov 23, 2025 $ 0.0638
-0.39%
$ 12.4 million $ 137,925
Nov 22, 2025 $ 0.0645
-2.82%
$ 12.69 million $ 130,663
Nov 21, 2025 $ 0.0657
-2.84%
$ 13.09 million $ 127,169
Nov 20, 2025 $ 0.069
-5.92%
$ 13.39 million $ 125,031
Nov 19, 2025 $ 0.0733
-5.24%
$ 14.51 million $ 125,544
Nov 18, 2025 $ 0.0771
-1.05%
$ 15.31 million $ 114,989
Nov 17, 2025 $ 0.0779
+2.65%
$ 15.44 million $ 103,680
Nov 16, 2025 $ 0.0744
-15.38%
$ 15.01 million $ 142,739
Nov 15, 2025 $ 0.0876
+2.47%
$ 17.39 million $ 131,130
Nov 14, 2025 $ 0.0863
-5.45%
$ 16.93 million $ 132,654
Nov 13, 2025 $ 0.0911
-12.42%
$ 18.07 million $ 111,526
Nov 12, 2025 $ 0.104
-2.29%
$ 20.59 million $ 111,451
Nov 11, 2025 $ 0.107
-5.82%
$ 21.08 million $ 114,399
Nov 10, 2025 $ 0.113
+0.99%
$ 22.38 million $ 117,864
Nov 9, 2025 $ 0.112
+10.57%
$ 22.16 million $ 128,685
Nov 8, 2025 $ 0.101
+2.45%
$ 20.02 million $ 102,731
Nov 7, 2025 $ 0.0988
-2.85%
$ 19.54 million $ 124,491
Nov 6, 2025 $ 0.102
+0.99%
$ 20.15 million $ 140,078
Nov 5, 2025 $ 0.101
+3.48%
$ 19.99 million $ 128,853
Nov 4, 2025 $ 0.0976
-8.28%
$ 19.31 million $ 148,333
Nov 3, 2025 $ 0.106
-13.61%
$ 21.02 million $ 118,752
Nov 2, 2025 $ 0.123
-2.97%
$ 24.32 million $ 124,671
Nov 1, 2025 $ 0.127
+6.30%
$ 25.08 million $ 122,866
Oct 31, 2025 $ 0.12
-2.51%
$ 23.59 million $ 126,281
Oct 30, 2025 $ 0.122
-13.71%
$ 24.25 million $ 152,235
Oct 29, 2025 $ 0.141
-4.01%
$ 27.9 million $ 134,077
Oct 28, 2025 $ 0.147
-4.37%
$ 29.12 million $ 118,081
Oct 27, 2025 $ 0.154
-1.42%
$ 30.38 million $ 8,189
Oct 26, 2025 $ 0.156
-2.56%
$ 30.81 million $ 282,524
Oct 25, 2025 $ 0.16
+16.17%
$ 31.62 million $ 289,446
Oct 24, 2025 $ 0.137
+4.25%
$ 27.22 million $ 331,038
Oct 23, 2025 $ 0.132
-2.65%
$ 25.87 million $ 316,247
Oct 22, 2025 $ 0.138
-8.10%
$ 26.87 million $ 308,739
Oct 21, 2025 $ 0.152
-9.98%
$ 29.74 million $ 422,035
Oct 20, 2025 $ 0.172
-3.31%
$ 33.49 million $ 338,021
Oct 19, 2025 $ 0.18
+9.10%
$ 35.28 million $ 368,575
Oct 18, 2025 $ 0.165
-1.89%
$ 32.55 million $ 322,845
Oct 17, 2025 $ 0.169
-5.34%
$ 33.19 million $ 319,954
Oct 16, 2025 $ 0.18
-14.88%
$ 35.26 million $ 353,535
Oct 15, 2025 $ 0.212
-0.02%
$ 41.85 million $ 328,342