Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0584
+1.12%
$11.57 million $174,761
Apr 29, 2026 $0.0578
-8.91%
$11.42 million $152,026
Apr 28, 2026 $0.0634
-6.50%
$12.55 million $171,441
Apr 27, 2026 $0.0679
-6.77%
$13.42 million $95,849
Apr 26, 2026 $0.0729
+0.03%
$14.42 million $68,913
Apr 25, 2026 $0.0728
-1.16%
$14.41 million $72,934
Apr 24, 2026 $0.0737
+2.95%
$14.58 million $114,084
Apr 23, 2026 $0.0716
-10.51%
$14.16 million $150,611
Apr 22, 2026 $0.08
-0.19%
$15.8 million $83,519
Apr 21, 2026 $0.0801
+0.81%
$15.86 million $81,127
Apr 20, 2026 $0.0795
-1.68%
$15.73 million $109,284
Apr 19, 2026 $0.0808
-4.48%
$15.98 million $86,327
Apr 18, 2026 $0.0846
-5.51%
$16.74 million $78,618
Apr 17, 2026 $0.0896
+1.59%
$17.72 million $124,929
Apr 16, 2026 $0.0882
+10.00%
$17.43 million $177,304
Apr 15, 2026 $0.0801
+8.13%
$15.87 million $148,377
Apr 14, 2026 $0.0741
+1.94%
$14.65 million $151,949
Apr 13, 2026 $0.0726
+8.62%
$14.38 million $112,221
Apr 12, 2026 $0.0668
-3.61%
$13.24 million $108,300
Apr 11, 2026 $0.0693
+2.48%
$13.71 million $106,044
Apr 10, 2026 $0.0677
-0.59%
$13.4 million $121,843
Apr 9, 2026 $0.0681
+3.64%
$13.48 million $121,658
Apr 8, 2026 $0.0657
+7.14%
$13.01 million $190,727
Apr 7, 2026 $0.0615
-5.01%
$12.18 million $153,347
Apr 6, 2026 $0.0647
+0.63%
$12.8 million $120,566
Apr 5, 2026 $0.0642
+2.56%
$12.71 million $113,954
Apr 4, 2026 $0.0626
-0.77%
$12.39 million $109,189
Apr 3, 2026 $0.0631
+0.67%
$12.49 million $112,594
Apr 2, 2026 $0.0626
-6.38%
$12.39 million $117,466
Apr 1, 2026 $0.0669
-2.35%
$13.23 million $123,991
Mar 31, 2026 $0.0683
+3.17%
$13.52 million $126,761
Mar 30, 2026 $0.0662
-0.33%
$13.1 million $118,561
Mar 29, 2026 $0.0664
-4.18%
$13.15 million $131,771
Mar 28, 2026 $0.0693
+3.79%
$13.72 million $144,232
Mar 27, 2026 $0.0666
-1.85%
$13.19 million $129,720
Mar 26, 2026 $0.0679
-5.09%
$13.43 million $139,153
Mar 25, 2026 $0.0715
-1.16%
$14.15 million $116,462
Mar 24, 2026 $0.0724
-4.54%
$14.32 million $141,254
Mar 23, 2026 $0.0757
+4.07%
$15 million $155,461
Mar 22, 2026 $0.0729
-4.42%
$14.4 million $125,795
Mar 21, 2026 $0.0762
-3.35%
$15.09 million $124,483
Mar 20, 2026 $0.0789
-1.99%
$15.61 million $125,786
Mar 19, 2026 $0.0805
-6.87%
$15.93 million $128,205
Mar 18, 2026 $0.0865
-2.33%
$17.1 million $155,891
Mar 17, 2026 $0.0885
-3.52%
$17.52 million $155,473
Mar 16, 2026 $0.0918
+4.33%
$18.15 million $151,418
Mar 15, 2026 $0.088
+1.93%
$17.41 million $128,917
Mar 14, 2026 $0.0864
-0.66%
$17.08 million $118,255
Mar 13, 2026 $0.087
+2.47%
$17.21 million $157,025
Mar 12, 2026 $0.0849
+2.95%
$16.81 million $146,791