IX Swap Historical Data

IXS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.212
-6.28%
$ 41.99 million $ 371,954
Oct 13, 2025 $ 0.226
+1.95%
$ 44.65 million $ 302,229
Oct 12, 2025 $ 0.221
+60.16%
$ 43.83 million $ 409,606
Oct 11, 2025 $ 0.138
+33.28%
$ 27.33 million $ 180,219
Oct 10, 2025 $ 0.104
-10.38%
$ 20.48 million $ 209,288
Oct 9, 2025 $ 0.115
+23.49%
$ 22.83 million $ 275,353
Oct 8, 2025 $ 0.0935
+27.41%
$ 18.51 million $ 412,731
Oct 7, 2025 $ 0.0734
-2.89%
$ 14.52 million $ 254,104
Oct 6, 2025 $ 0.0758
+2.48%
$ 14.99 million $ 108,953
Oct 5, 2025 $ 0.074
-6.61%
$ 14.62 million $ 159,427
Oct 4, 2025 $ 0.0792
-2.18%
$ 15.67 million $ 113,815
Oct 3, 2025 $ 0.0813
-2.71%
$ 16.03 million $ 152,217
Oct 2, 2025 $ 0.0836
+10.70%
$ 16.55 million $ 191,743
Oct 1, 2025 $ 0.0755
+8.93%
$ 14.93 million $ 171,013
Sep 30, 2025 $ 0.0693
-6.77%
$ 13.72 million $ 173,939
Sep 29, 2025 $ 0.0744
-1.96%
$ 14.73 million $ 128,058
Sep 28, 2025 $ 0.0756
+1.14%
$ 14.95 million $ 123,414
Sep 27, 2025 $ 0.0747
+0.28%
$ 14.77 million $ 147,474
Sep 26, 2025 $ 0.0747
+7.06%
$ 14.73 million $ 124,695
Sep 25, 2025 $ 0.0702
-8.36%
$ 13.79 million $ 187,416
Sep 24, 2025 $ 0.0769
-2.47%
$ 15.15 million $ 163,474
Sep 23, 2025 $ 0.0788
+6.57%
$ 15.59 million $ 161,757
Sep 22, 2025 $ 0.074
-11.71%
$ 14.63 million $ 236,419
Sep 21, 2025 $ 0.084
-1.40%
$ 16.59 million $ 162,505
Sep 20, 2025 $ 0.0859
-2.47%
$ 16.87 million $ 179,843
Sep 19, 2025 $ 0.0881
-6.64%
$ 17.42 million $ 209,453
Sep 18, 2025 $ 0.0943
+0.24%
$ 18.66 million $ 177,824
Sep 17, 2025 $ 0.0963
+4.60%
$ 18.6 million $ 152,403
Sep 16, 2025 $ 0.0928
-1.74%
$ 18.23 million $ 172,583
Sep 15, 2025 $ 0.0954
-0.24%
$ 18.88 million $ 176,267
Sep 14, 2025 $ 0.0961
-2.99%
$ 18.91 million $ 169,588
Sep 13, 2025 $ 0.099
-2.31%
$ 19.57 million $ 173,612
Sep 12, 2025 $ 0.101
+1.85%
$ 20.03 million $ 184,617
Sep 11, 2025 $ 0.0995
-2.24%
$ 19.68 million $ 156,063
Sep 10, 2025 $ 0.102
-1.71%
$ 20.14 million $ 183,023
Sep 9, 2025 $ 0.103
-1.21%
$ 20.45 million $ 138,651
Sep 8, 2025 $ 0.105
+0.85%
$ 20.7 million $ 154,513
Sep 7, 2025 $ 0.104
+5.37%
$ 20.53 million $ 135,448
Sep 6, 2025 $ 0.0986
-0.55%
$ 19.48 million $ 135,882
Sep 5, 2025 $ 0.0991
+4.00%
$ 19.59 million $ 169,383
Sep 4, 2025 $ 0.0963
-4.54%
$ 18.86 million $ 179,221
Sep 3, 2025 $ 0.101
-0.45%
$ 19.96 million $ 184,137
Sep 2, 2025 $ 0.101
-4.27%
$ 20.08 million $ 296,316
Sep 1, 2025 $ 0.105
-3.12%
$ 20.76 million $ 147,222
Aug 31, 2025 $ 0.109
+1.61%
$ 21.43 million $ 111,510
Aug 30, 2025 $ 0.107
-1.82%
$ 21.2 million $ 112,564
Aug 29, 2025 $ 0.109
-3.19%
$ 21.49 million $ 123,300
Aug 28, 2025 $ 0.113
-1.28%
$ 22.22 million $ 130,730
Aug 27, 2025 $ 0.115
-4.84%
$ 22.42 million $ 138,762
Aug 26, 2025 $ 0.12
+5.98%
$ 23.76 million $ 166,641