Coinranking
IX Swap Historical Data
IXS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0825 | -8.78% | ||
| Mar 10, 2026 | $0.0905 | +6.17% | ||
| Mar 9, 2026 | $0.0853 | +24.18% | ||
| Mar 8, 2026 | $0.0687 | -1.20% | ||
| Mar 7, 2026 | $0.0695 | +4.57% | ||
| Mar 6, 2026 | $0.0683 | -9.46% | ||
| Mar 5, 2026 | $0.0755 | -8.02% | ||
| Mar 4, 2026 | $0.0821 | +18.77% | ||
| Mar 3, 2026 | $0.0691 | +32.76% | ||
| Mar 2, 2026 | $0.0521 | +2.28% | ||
| Mar 1, 2026 | $0.0509 | -2.30% | ||
| Feb 28, 2026 | $0.052 | +0.11% | ||
| Feb 27, 2026 | $0.052 | -7.71% | ||
| Feb 26, 2026 | $0.0564 | -2.06% | ||
| Feb 25, 2026 | $0.0575 | +13.35% | ||
| Feb 24, 2026 | $0.0508 | +3.17% | ||
| Feb 23, 2026 | $0.0493 | -14.14% | ||
| Feb 22, 2026 | $0.0574 | +0.07% | ||
| Feb 21, 2026 | $0.0574 | +3.13% | ||
| Feb 20, 2026 | $0.0558 | -5.40% | ||
| Feb 19, 2026 | $0.0589 | -2.67% | ||
| Feb 18, 2026 | $0.0606 | +0.52% | ||
| Feb 17, 2026 | $0.0602 | +2.36% | ||
| Feb 16, 2026 | $0.0588 | +4.01% | ||
| Feb 15, 2026 | $0.0564 | -5.98% | ||
| Feb 14, 2026 | $0.06 | +3.22% | ||
| Feb 13, 2026 | $0.0581 | +4.98% | ||
| Feb 12, 2026 | $0.0551 | +11.68% | ||
| Feb 11, 2026 | $0.0493 | -2.61% | ||
| Feb 10, 2026 | $0.0506 | -5.96% | ||
| Feb 9, 2026 | $0.0537 | -2.36% | ||
| Feb 8, 2026 | $0.0552 | -9.73% | ||
| Feb 7, 2026 | $0.0609 | -4.83% | ||
| Feb 6, 2026 | $0.064 | +27.60% | ||
| Feb 5, 2026 | $0.0504 | -16.63% | ||
| Feb 4, 2026 | $0.0605 | -3.84% | ||
| Feb 3, 2026 | $0.063 | +1.50% | ||
| Feb 2, 2026 | $0.0622 | +1.30% | ||
| Feb 1, 2026 | $0.0616 | -4.77% | ||
| Jan 31, 2026 | $0.0649 | -10.34% | ||
| Jan 30, 2026 | $0.0723 | +3.08% | ||
| Jan 29, 2026 | $0.0698 | -12.03% | ||
| Jan 28, 2026 | $0.0794 | -1.71% | ||
| Jan 27, 2026 | $0.0808 | +2.52% | ||
| Jan 26, 2026 | $0.0788 | -8.30% | ||
| Jan 25, 2026 | $0.0858 | -9.92% | ||
| Jan 24, 2026 | $0.0952 | -1.38% | ||
| Jan 23, 2026 | $0.0965 | -0.45% | ||
| Jan 22, 2026 | $0.097 | -0.71% | ||
| Jan 21, 2026 | $0.0976 | +5.51% | ||