Coinranking
IX Swap Historical Data
IXS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0729 | +0.03% | ||
| Apr 25, 2026 | $0.0728 | -1.16% | ||
| Apr 24, 2026 | $0.0737 | +2.95% | ||
| Apr 23, 2026 | $0.0716 | -10.51% | ||
| Apr 22, 2026 | $0.08 | -0.19% | ||
| Apr 21, 2026 | $0.0801 | +0.81% | ||
| Apr 20, 2026 | $0.0795 | -1.68% | ||
| Apr 19, 2026 | $0.0808 | -4.48% | ||
| Apr 18, 2026 | $0.0846 | -5.51% | ||
| Apr 17, 2026 | $0.0896 | +1.59% | ||
| Apr 16, 2026 | $0.0882 | +10.00% | ||
| Apr 15, 2026 | $0.0801 | +8.13% | ||
| Apr 14, 2026 | $0.0741 | +1.94% | ||
| Apr 13, 2026 | $0.0726 | +8.62% | ||
| Apr 12, 2026 | $0.0668 | -3.61% | ||
| Apr 11, 2026 | $0.0693 | +2.48% | ||
| Apr 10, 2026 | $0.0677 | -0.59% | ||
| Apr 9, 2026 | $0.0681 | +3.64% | ||
| Apr 8, 2026 | $0.0657 | +7.14% | ||
| Apr 7, 2026 | $0.0615 | -5.01% | ||
| Apr 6, 2026 | $0.0647 | +0.63% | ||
| Apr 5, 2026 | $0.0642 | +2.56% | ||
| Apr 4, 2026 | $0.0626 | -0.77% | ||
| Apr 3, 2026 | $0.0631 | +0.67% | ||
| Apr 2, 2026 | $0.0626 | -6.38% | ||
| Apr 1, 2026 | $0.0669 | -2.35% | ||
| Mar 31, 2026 | $0.0683 | +3.17% | ||
| Mar 30, 2026 | $0.0662 | -0.33% | ||
| Mar 29, 2026 | $0.0664 | -4.18% | ||
| Mar 28, 2026 | $0.0693 | +3.79% | ||
| Mar 27, 2026 | $0.0666 | -1.85% | ||
| Mar 26, 2026 | $0.0679 | -5.09% | ||
| Mar 25, 2026 | $0.0715 | -1.16% | ||
| Mar 24, 2026 | $0.0724 | -4.54% | ||
| Mar 23, 2026 | $0.0757 | +4.07% | ||
| Mar 22, 2026 | $0.0729 | -4.42% | ||
| Mar 21, 2026 | $0.0762 | -3.35% | ||
| Mar 20, 2026 | $0.0789 | -1.99% | ||
| Mar 19, 2026 | $0.0805 | -6.87% | ||
| Mar 18, 2026 | $0.0865 | -2.33% | ||
| Mar 17, 2026 | $0.0885 | -3.52% | ||
| Mar 16, 2026 | $0.0918 | +4.33% | ||
| Mar 15, 2026 | $0.088 | +1.93% | ||
| Mar 14, 2026 | $0.0864 | -0.66% | ||
| Mar 13, 2026 | $0.087 | +2.47% | ||
| Mar 12, 2026 | $0.0849 | +2.95% | ||
| Mar 11, 2026 | $0.0825 | -8.78% | ||
| Mar 10, 2026 | $0.0905 | +6.17% | ||
| Mar 9, 2026 | $0.0853 | +24.18% | ||
| Mar 8, 2026 | $0.0687 | -1.20% | ||