Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0925
-9.74%
$18.32 million $130,985
Jan 19, 2026 $0.102
-8.59%
$20.29 million $145,399
Jan 18, 2026 $0.112
+3.64%
$22.14 million $121,141
Jan 17, 2026 $0.108
-1.26%
$21.38 million $138,971
Jan 16, 2026 $0.109
-6.03%
$21.68 million $121,744
Jan 15, 2026 $0.116
-6.35%
$23.01 million $141,109
Jan 14, 2026 $0.124
-1.58%
$24.63 million $131,880
Jan 13, 2026 $0.126
+3.98%
$25 million $129,685
Jan 12, 2026 $0.121
-2.99%
$24.02 million $133,164
Jan 11, 2026 $0.125
-1.26%
$24.76 million $139,147
Jan 10, 2026 $0.127
+3.35%
$25.06 million $137,167
Jan 9, 2026 $0.123
-0.85%
$24.25 million $152,552
Jan 8, 2026 $0.124
-4.29%
$24.46 million $144,819
Jan 7, 2026 $0.129
-1.23%
$25.64 million $153,157
Jan 6, 2026 $0.131
+3.04%
$25.95 million $156,417
Jan 5, 2026 $0.127
+1.86%
$25.23 million $136,912
Jan 4, 2026 $0.125
-2.08%
$24.75 million $114,161
Jan 3, 2026 $0.128
-6.08%
$25.3 million $132,141
Jan 2, 2026 $0.136
+7.83%
$26.93 million $164,225
Jan 1, 2026 $0.127
-0.79%
$25.08 million $149,198
Dec 31, 2025 $0.128
-5.25%
$25.31 million $174,247
Dec 30, 2025 $0.135
-0.69%
$26.86 million $148,554
Dec 29, 2025 $0.137
-2.24%
$27.01 million $143,092
Dec 28, 2025 $0.138
+1.96%
$27.66 million $182,594
Dec 27, 2025 $0.132
+0.40%
$26.84 million $137,169
Dec 26, 2025 $0.132
-0.25%
$25.99 million $133,863
Dec 25, 2025 $0.133
-2.89%
$26.08 million $133,535
Dec 24, 2025 $0.137
-0.26%
$27.08 million $129,491
Dec 23, 2025 $0.138
-6.00%
$27.29 million $144,636
Dec 22, 2025 $0.147
+5.12%
$28.98 million $171,952
Dec 21, 2025 $0.14
-3.22%
$27.67 million $148,230
Dec 20, 2025 $0.144
+0.94%
$28.55 million $139,866
Dec 19, 2025 $0.142
+11.97%
$28.27 million $168,428
Dec 18, 2025 $0.128
-4.26%
$25.12 million $280,634
Dec 17, 2025 $0.137
-1.02%
$26.48 million $253,349
Dec 16, 2025 $0.138
+1.23%
$27.38 million $299,905
Dec 15, 2025 $0.136
+0.17%
$27.07 million $224,320
Dec 14, 2025 $0.136
-6.93%
$26.89 million $214,382
Dec 13, 2025 $0.144
-7.95%
$28.87 million $161,196
Dec 12, 2025 $0.156
-13.39%
$30.93 million $251,128
Dec 11, 2025 $0.18
-1.81%
$35.71 million $215,403
Dec 10, 2025 $0.184
-3.79%
$36.37 million $218,153
Dec 9, 2025 $0.191
+6.59%
$37.79 million $205,363
Dec 8, 2025 $0.179
+0.62%
$35.45 million $241,836
Dec 7, 2025 $0.178
+7.05%
$35.26 million $178,692
Dec 6, 2025 $0.166
-5.19%
$32.9 million $204,850
Dec 5, 2025 $0.175
-2.52%
$34.7 million $176,654
Dec 4, 2025 $0.18
+16.07%
$35.66 million $194,721
Dec 3, 2025 $0.155
+18.54%
$30.72 million $173,005
Dec 2, 2025 $0.131
+7.59%
$25.84 million $145,815