Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.121
-5.54%
$24.01 million $125,197
Nov 30, 2025 $0.125
+3.38%
$25.4 million $193,181
Nov 29, 2025 $0.121
-4.03%
$23.92 million $157,201
Nov 28, 2025 $0.125
+4.73%
$24.89 million $221,171
Nov 27, 2025 $0.12
+28.23%
$23.72 million $231,614
Nov 26, 2025 $0.0933
-8.71%
$18.46 million $145,314
Nov 25, 2025 $0.103
+9.64%
$20.19 million $190,566
Nov 24, 2025 $0.0924
+47.40%
$18.62 million $170,763
Nov 23, 2025 $0.0638
-0.39%
$12.4 million $137,925
Nov 22, 2025 $0.0645
-2.82%
$12.69 million $130,663
Nov 21, 2025 $0.0657
-2.84%
$13.09 million $127,169
Nov 20, 2025 $0.069
-5.92%
$13.39 million $125,031
Nov 19, 2025 $0.0733
-5.24%
$14.51 million $125,544
Nov 18, 2025 $0.0771
-1.05%
$15.31 million $114,989
Nov 17, 2025 $0.0779
+2.65%
$15.44 million $103,680
Nov 16, 2025 $0.0744
-15.38%
$15.01 million $142,739
Nov 15, 2025 $0.0876
+2.47%
$17.39 million $131,130
Nov 14, 2025 $0.0863
-5.45%
$16.93 million $132,654
Nov 13, 2025 $0.0911
-12.42%
$18.07 million $111,526
Nov 12, 2025 $0.104
-2.29%
$20.59 million $111,451
Nov 11, 2025 $0.107
-5.82%
$21.08 million $114,399
Nov 10, 2025 $0.113
+0.99%
$22.38 million $117,864
Nov 9, 2025 $0.112
+10.57%
$22.16 million $128,685
Nov 8, 2025 $0.101
+2.45%
$20.02 million $102,731
Nov 7, 2025 $0.0988
-2.85%
$19.54 million $124,491
Nov 6, 2025 $0.102
+0.99%
$20.15 million $140,078
Nov 5, 2025 $0.101
+3.48%
$19.99 million $128,853
Nov 4, 2025 $0.0976
-8.28%
$19.31 million $148,333
Nov 3, 2025 $0.106
-13.61%
$21.02 million $118,752
Nov 2, 2025 $0.123
-2.97%
$24.32 million $124,671
Nov 1, 2025 $0.127
+6.30%
$25.08 million $122,866
Oct 31, 2025 $0.12
-2.51%
$23.59 million $126,281
Oct 30, 2025 $0.122
-13.71%
$24.25 million $152,235
Oct 29, 2025 $0.141
-4.01%
$27.9 million $134,077
Oct 28, 2025 $0.147
-4.37%
$29.12 million $118,081
Oct 27, 2025 $0.154
-1.42%
$30.38 million $8,189
Oct 26, 2025 $0.156
-2.56%
$30.81 million $282,524
Oct 25, 2025 $0.16
+16.17%
$31.62 million $289,446
Oct 24, 2025 $0.137
+4.25%
$27.22 million $331,038
Oct 23, 2025 $0.132
-2.65%
$25.87 million $316,247
Oct 22, 2025 $0.138
-8.10%
$26.87 million $308,739
Oct 21, 2025 $0.152
-9.98%
$29.74 million $422,035
Oct 20, 2025 $0.172
-3.31%
$33.49 million $338,021
Oct 19, 2025 $0.18
+9.10%
$35.28 million $368,575
Oct 18, 2025 $0.165
-1.89%
$32.55 million $322,845
Oct 17, 2025 $0.169
-5.34%
$33.19 million $319,954
Oct 16, 2025 $0.18
-14.88%
$35.26 million $353,535
Oct 15, 2025 $0.212
-0.02%
$41.85 million $328,342
Oct 14, 2025 $0.212
-6.28%
$41.99 million $371,954
Oct 13, 2025 $0.226
+1.95%
$44.65 million $302,229