Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.221
+60.16%
$43.83 million $409,606
Oct 11, 2025 $0.138
+33.28%
$27.33 million $180,219
Oct 10, 2025 $0.104
-10.38%
$20.48 million $209,288
Oct 9, 2025 $0.115
+23.49%
$22.83 million $275,353
Oct 8, 2025 $0.0935
+27.41%
$18.51 million $412,731
Oct 7, 2025 $0.0734
-2.89%
$14.52 million $254,104
Oct 6, 2025 $0.0758
+2.48%
$14.99 million $108,953
Oct 5, 2025 $0.074
-6.61%
$14.62 million $159,427
Oct 4, 2025 $0.0792
-2.18%
$15.67 million $113,815
Oct 3, 2025 $0.0813
-2.71%
$16.03 million $152,217
Oct 2, 2025 $0.0836
+10.70%
$16.55 million $191,743
Oct 1, 2025 $0.0755
+8.93%
$14.93 million $171,013
Sep 30, 2025 $0.0693
-6.77%
$13.72 million $173,939
Sep 29, 2025 $0.0744
-1.96%
$14.73 million $128,058
Sep 28, 2025 $0.0756
+1.14%
$14.95 million $123,414
Sep 27, 2025 $0.0747
+0.28%
$14.77 million $147,474
Sep 26, 2025 $0.0747
+7.06%
$14.73 million $124,695
Sep 25, 2025 $0.0702
-8.36%
$13.79 million $187,416
Sep 24, 2025 $0.0769
-2.47%
$15.15 million $163,474
Sep 23, 2025 $0.0788
+6.57%
$15.59 million $161,757
Sep 22, 2025 $0.074
-11.71%
$14.63 million $236,419
Sep 21, 2025 $0.084
-1.40%
$16.59 million $162,505
Sep 20, 2025 $0.0859
-2.47%
$16.87 million $179,843
Sep 19, 2025 $0.0881
-6.64%
$17.42 million $209,453
Sep 18, 2025 $0.0943
+0.24%
$18.66 million $177,824
Sep 17, 2025 $0.0963
+4.60%
$18.6 million $152,403
Sep 16, 2025 $0.0928
-1.74%
$18.23 million $172,583
Sep 15, 2025 $0.0954
-0.24%
$18.88 million $176,267
Sep 14, 2025 $0.0961
-2.99%
$18.91 million $169,588
Sep 13, 2025 $0.099
-2.31%
$19.57 million $173,612
Sep 12, 2025 $0.101
+1.85%
$20.03 million $184,617
Sep 11, 2025 $0.0995
-2.24%
$19.68 million $156,063
Sep 10, 2025 $0.102
-1.71%
$20.14 million $183,023
Sep 9, 2025 $0.103
-1.21%
$20.45 million $138,651
Sep 8, 2025 $0.105
+0.85%
$20.7 million $154,513
Sep 7, 2025 $0.104
+5.37%
$20.53 million $135,448
Sep 6, 2025 $0.0986
-0.55%
$19.48 million $135,882
Sep 5, 2025 $0.0991
+4.00%
$19.59 million $169,383
Sep 4, 2025 $0.0963
-4.54%
$18.86 million $179,221
Sep 3, 2025 $0.101
-0.45%
$19.96 million $184,137
Sep 2, 2025 $0.101
-4.27%
$20.08 million $296,316
Sep 1, 2025 $0.105
-3.12%
$20.76 million $147,222
Aug 31, 2025 $0.109
+1.61%
$21.43 million $111,510
Aug 30, 2025 $0.107
-1.82%
$21.2 million $112,564
Aug 29, 2025 $0.109
-3.19%
$21.49 million $123,300
Aug 28, 2025 $0.113
-1.28%
$22.22 million $130,730
Aug 27, 2025 $0.115
-4.84%
$22.42 million $138,762
Aug 26, 2025 $0.12
+5.98%
$23.76 million $166,641
Aug 25, 2025 $0.114
+6.89%
$22.39 million $446,107
Aug 24, 2025 $0.107
-4.32%
$21.06 million $147,971