Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $13.06
+0.58%
$2.7 million $26
May 5, 2021 $12.98
-1.56%
$2.68 million $208
May 4, 2021 $13.2
+0.29%
$2.72 million $2,309
May 3, 2021 $13.16
+2.53%
$2.72 million $1,066
May 2, 2021 $12.83
+0.01%
$2.65 million $52,919
May 1, 2021 $12.83
-0.86%
$2.65 million $52,914
Apr 30, 2021 $12.94
+1.55%
$2.67 million $53,377
Apr 29, 2021 $12.75
-2.79%
$2.63 million $943
Apr 28, 2021 $13.11
+0.64%
$2.71 million $380
Apr 27, 2021 $13.03
+0.85%
$2.69 million $195
Apr 26, 2021 $12.92
+3.88%
$2.67 million $87,984
Apr 25, 2021 $12.43
+0.01%
$2.57 million $2,710
Apr 24, 2021 $12.43
+0.67%
$2.57 million $2,710
Apr 23, 2021 $12.35
-1.90%
$2.55 million $2,691
Apr 22, 2021 $12.59
+2.77%
$2.6 million $290
Apr 21, 2021 $12.25
+1.24%
$2.53 million $711
Apr 20, 2021 $12.1
-5.80%
$2.5 million $51,422
Apr 19, 2021 $12.84
+1.32%
$2.65 million $180
Apr 18, 2021 $12.67
+0.03%
$2.62 million $177
Apr 17, 2021 $12.67
+0.12%
$2.62 million $177
Apr 16, 2021 $12.66
-0.67%
$2.61 million $177
Apr 15, 2021 $12.74
-1.26%
$2.63 million $586
Apr 14, 2021 $12.9
+2.29%
$2.66 million $89,636
Apr 13, 2021 $12.61
-2.35%
$2.6 million $353
Apr 12, 2021 $12.91
-1.73%
$2.67 million $1,175
Apr 11, 2021 $13.14
+0.01%
$2.71 million $2,864
Apr 10, 2021 $13.14
-0.15%
$2.71 million $2,864
Apr 9, 2021 $13.16
-1.07%
$2.72 million $2,868
Apr 8, 2021 $13.3
-2.55%
$2.75 million $20,169
Apr 7, 2021 $13.65
+3.76%
$2.82 million $1,774
Apr 6, 2021 $13.16
+2.99%
$2.72 million $3,315
Apr 5, 2021 $12.77
+0.04%
$2.64 million $3,486
Apr 4, 2021 $12.76
+0.00%
$2.64 million $3,485
Apr 3, 2021 $12.77
-0.14%
$2.64 million $3,485
Apr 2, 2021 $12.78
+0.44%
$2.64 million $3,490
Apr 1, 2021 $12.73
-3.44%
$2.63 million $3,475
Mar 30, 2021 $13.43
+5.08%
$2.77 million $2,618
Mar 29, 2021 $12.78
-0.50%
$2.64 million $19,079
Mar 28, 2021 $12.85
+0.27%
$2.65 million $2,081
Mar 27, 2021 $12.81
+0.11%
$2.65 million $2,076
Mar 26, 2021 $12.8
-0.62%
$2.64 million $2,073
Mar 25, 2021 $12.88
-0.35%
$2.66 million $142
Mar 24, 2021 $12.93
+1.69%
$2.67 million $582
Mar 23, 2021 $12.72
-3.27%
$2.63 million $1,742
Mar 22, 2021 $13.15
-4.05%
$2.71 million $1,854
Mar 21, 2021 $13.7
+0.08%
$2.83 million $14,472
Mar 20, 2021 $13.7
+0.24%
$2.83 million $14,468
Mar 19, 2021 $13.67
-1.46%
$2.82 million $14,433
Mar 18, 2021 $14.14
-0.33%
$2.92 million $14
Mar 17, 2021 $14.17
-1.19%
$2.93 million $14