Deutsche Lufthansa AG Historical Data

LHA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $13.06
+0.58%
$2.7 million $26
May 5, 2021 $12.98
-1.56%
$2.68 million $208
May 4, 2021 $13.2
+0.29%
$2.72 million $2,309
May 3, 2021 $13.16
+2.53%
$2.72 million $1,066
May 2, 2021 $12.83
+0.01%
$2.65 million $52,919
May 1, 2021 $12.83
-0.86%
$2.65 million $52,914
Apr 30, 2021 $12.94
+1.55%
$2.67 million $53,377
Apr 29, 2021 $12.75
-2.79%
$2.63 million $943
Apr 28, 2021 $13.11
+0.64%
$2.71 million $380
Apr 27, 2021 $13.03
+0.85%
$2.69 million $195
Apr 26, 2021 $12.92
+3.88%
$2.67 million $87,984
Apr 25, 2021 $12.43
+0.01%
$2.57 million $2,710
Apr 24, 2021 $12.43
+0.67%
$2.57 million $2,710
Apr 23, 2021 $12.35
-1.90%
$2.55 million $2,691
Apr 22, 2021 $12.59
+2.77%
$2.6 million $290
Apr 21, 2021 $12.25
+1.24%
$2.53 million $711
Apr 20, 2021 $12.1
-5.80%
$2.5 million $51,422
Apr 19, 2021 $12.84
+1.32%
$2.65 million $180
Apr 18, 2021 $12.67
+0.03%
$2.62 million $177
Apr 17, 2021 $12.67
+0.12%
$2.62 million $177
Apr 16, 2021 $12.66
-0.67%
$2.61 million $177
Apr 15, 2021 $12.74
-1.26%
$2.63 million $586
Apr 14, 2021 $12.9
+2.29%
$2.66 million $89,636
Apr 13, 2021 $12.61
-2.35%
$2.6 million $353
Apr 12, 2021 $12.91
-1.73%
$2.67 million $1,175
Apr 11, 2021 $13.14
+0.01%
$2.71 million $2,864
Apr 10, 2021 $13.14
-0.15%
$2.71 million $2,864
Apr 9, 2021 $13.16
-1.07%
$2.72 million $2,868
Apr 8, 2021 $13.3
-2.55%
$2.75 million $20,169
Apr 7, 2021 $13.65
+3.76%
$2.82 million $1,774
Apr 6, 2021 $13.16
+2.99%
$2.72 million $3,315
Apr 5, 2021 $12.77
+0.04%
$2.64 million $3,486
Apr 4, 2021 $12.76
+0.00%
$2.64 million $3,485
Apr 3, 2021 $12.77
-0.14%
$2.64 million $3,485
Apr 2, 2021 $12.78
+0.44%
$2.64 million $3,490
Apr 1, 2021 $12.73
-3.44%
$2.63 million $3,475
Mar 30, 2021 $13.43
+5.08%
$2.77 million $2,618
Mar 29, 2021 $12.78
-0.50%
$2.64 million $19,079
Mar 28, 2021 $12.85
+0.27%
$2.65 million $2,081
Mar 27, 2021 $12.81
+0.11%
$2.65 million $2,076
Mar 26, 2021 $12.8
-0.62%
$2.64 million $2,073
Mar 25, 2021 $12.88
-0.35%
$2.66 million $142
Mar 24, 2021 $12.93
+1.69%
$2.67 million $582
Mar 23, 2021 $12.72
-3.27%
$2.63 million $1,742
Mar 22, 2021 $13.15
-4.05%
$2.71 million $1,854
Mar 21, 2021 $13.7
+0.08%
$2.83 million $14,472
Mar 20, 2021 $13.7
+0.24%
$2.83 million $14,468
Mar 19, 2021 $13.67
-1.46%
$2.82 million $14,433
Mar 18, 2021 $14.14
-0.33%
$2.92 million $14
Mar 17, 2021 $14.17
-1.19%
$2.93 million $14