Deutsche Lufthansa AG Historical Data

LHA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 13.06
+0.58%
$ 2.7 million $ 26
May 5, 2021 $ 12.98
-1.56%
$ 2.68 million $ 208
May 4, 2021 $ 13.2
+0.29%
$ 2.72 million $ 2,309
May 3, 2021 $ 13.16
+2.53%
$ 2.72 million $ 1,066
May 2, 2021 $ 12.83
+0.01%
$ 2.65 million $ 52,919
May 1, 2021 $ 12.83
-0.86%
$ 2.65 million $ 52,914
Apr 30, 2021 $ 12.94
+1.55%
$ 2.67 million $ 53,377
Apr 29, 2021 $ 12.75
-2.79%
$ 2.63 million $ 943
Apr 28, 2021 $ 13.11
+0.64%
$ 2.71 million $ 380
Apr 27, 2021 $ 13.03
+0.85%
$ 2.69 million $ 195
Apr 26, 2021 $ 12.92
+3.88%
$ 2.67 million $ 87,984
Apr 25, 2021 $ 12.43
+0.01%
$ 2.57 million $ 2,710
Apr 24, 2021 $ 12.43
+0.67%
$ 2.57 million $ 2,710
Apr 23, 2021 $ 12.35
-1.90%
$ 2.55 million $ 2,691
Apr 22, 2021 $ 12.59
+2.77%
$ 2.6 million $ 290
Apr 21, 2021 $ 12.25
+1.24%
$ 2.53 million $ 711
Apr 20, 2021 $ 12.1
-5.80%
$ 2.5 million $ 51,422
Apr 19, 2021 $ 12.84
+1.32%
$ 2.65 million $ 180
Apr 18, 2021 $ 12.67
+0.03%
$ 2.62 million $ 177
Apr 17, 2021 $ 12.67
+0.12%
$ 2.62 million $ 177
Apr 16, 2021 $ 12.66
-0.67%
$ 2.61 million $ 177
Apr 15, 2021 $ 12.74
-1.26%
$ 2.63 million $ 586
Apr 14, 2021 $ 12.9
+2.29%
$ 2.66 million $ 89,636
Apr 13, 2021 $ 12.61
-2.35%
$ 2.6 million $ 353
Apr 12, 2021 $ 12.91
-1.73%
$ 2.67 million $ 1,175
Apr 11, 2021 $ 13.14
+0.01%
$ 2.71 million $ 2,864
Apr 10, 2021 $ 13.14
-0.15%
$ 2.71 million $ 2,864
Apr 9, 2021 $ 13.16
-1.07%
$ 2.72 million $ 2,868
Apr 8, 2021 $ 13.3
-2.55%
$ 2.75 million $ 20,169
Apr 7, 2021 $ 13.65
+3.76%
$ 2.82 million $ 1,774
Apr 6, 2021 $ 13.16
+2.99%
$ 2.72 million $ 3,315
Apr 5, 2021 $ 12.77
+0.04%
$ 2.64 million $ 3,486
Apr 4, 2021 $ 12.76
+0.00%
$ 2.64 million $ 3,485
Apr 3, 2021 $ 12.77
-0.14%
$ 2.64 million $ 3,485
Apr 2, 2021 $ 12.78
+0.44%
$ 2.64 million $ 3,490
Apr 1, 2021 $ 12.73
-3.44%
$ 2.63 million $ 3,475
Mar 30, 2021 $ 13.43
+5.08%
$ 2.77 million $ 2,618
Mar 29, 2021 $ 12.78
-0.50%
$ 2.64 million $ 19,079
Mar 28, 2021 $ 12.85
+0.27%
$ 2.65 million $ 2,081
Mar 27, 2021 $ 12.81
+0.11%
$ 2.65 million $ 2,076
Mar 26, 2021 $ 12.8
-0.62%
$ 2.64 million $ 2,073
Mar 25, 2021 $ 12.88
-0.35%
$ 2.66 million $ 142
Mar 24, 2021 $ 12.93
+1.69%
$ 2.67 million $ 582
Mar 23, 2021 $ 12.72
-3.27%
$ 2.63 million $ 1,742
Mar 22, 2021 $ 13.15
-4.05%
$ 2.71 million $ 1,854
Mar 21, 2021 $ 13.7
+0.08%
$ 2.83 million $ 14,472
Mar 20, 2021 $ 13.7
+0.24%
$ 2.83 million $ 14,468
Mar 19, 2021 $ 13.67
-1.46%
$ 2.82 million $ 14,433
Mar 18, 2021 $ 14.14
-0.33%
$ 2.92 million $ 14
Mar 17, 2021 $ 14.17
-1.19%
$ 2.93 million $ 14