Deutsche Lufthansa AG Historical Data

LHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $14.33
+0.40%
$2.96 million $1,247
Mar 15, 2021 $14.28
+1.42%
$2.95 million $543
Mar 14, 2021 $14.1
-0.10%
$2.91 million $183
Mar 13, 2021 $14.11
-0.26%
$2.91 million $183
Mar 12, 2021 $14.15
-1.03%
$2.92 million $184
Mar 11, 2021 $14.3
+0.46%
$2.95 million $443
Mar 10, 2021 $14.24
-2.59%
$2.94 million $470
Mar 9, 2021 $14.61
-0.74%
$3.02 million $146
Mar 8, 2021 $14.72
+5.68%
$3.04 million $1,236
Mar 7, 2021 $13.94
+0.01%
$2.88 million $2,425
Mar 6, 2021 $13.94
-0.43%
$2.88 million $2,425
Mar 5, 2021 $14
-5.26%
$2.89 million $2,436
Mar 4, 2021 $14.78
-3.35%
$3.05 million $562
Mar 3, 2021 $15.3
+1.42%
$3.16 million $383
Mar 2, 2021 $15.09
-0.90%
$3.11 million $1,720
Mar 1, 2021 $15.23
+3.23%
$3.14 million $457
Feb 28, 2021 $14.75
+0.07%
$3.04 million $531
Feb 27, 2021 $14.75
-0.77%
$3.04 million $531
Feb 26, 2021 $14.85
+2.00%
$3.07 million $535
Feb 25, 2021 $14.59
+0.11%
$3.01 million $2,890
Feb 24, 2021 $14.57
+3.08%
$3.01 million $525
Feb 23, 2021 $14.11
+3.22%
$2.91 million $1,595
Feb 22, 2021 $13.67
+3.16%
$2.82 million $1,558
Feb 21, 2021 $13.25
+0.04%
$2.74 million $132
Feb 20, 2021 $13.24
+0.11%
$2.73 million $132
Feb 19, 2021 $13.22
+3.24%
$2.73 million $132
Feb 18, 2021 $12.81
-0.23%
$2.64 million $154
Feb 17, 2021 $13.17
-0.97%
$2.72 million $1,831
Feb 16, 2021 $13.31
+0.18%
$2.75 million $4,032
Feb 15, 2021 $13.29
+3.73%
$2.74 million $385
Feb 14, 2021 $12.81
+0.06%
$2.65 million $205
Feb 13, 2021 $12.8
-0.30%
$2.64 million $205
Feb 12, 2021 $12.83
-0.47%
$2.65 million $205
Feb 11, 2021 $12.87
+2.31%
$2.66 million $77
Feb 10, 2021 $12.58
-2.18%
$2.6 million $528
Feb 9, 2021 $12.86
-3.44%
$2.66 million $103
Feb 8, 2021 $13.3
+0.20%
$2.75 million $1,477
Feb 7, 2021 $13.26
-0.16%
$2.74 million $305
Feb 6, 2021 $13.29
+0.18%
$2.74 million $306
Feb 5, 2021 $13.29
+0.37%
$2.74 million $306
Feb 4, 2021 $13.24
-0.50%
$2.73 million $609
Feb 3, 2021 $13.04
-0.33%
$2.69 million $130
Feb 2, 2021 $13.05
+0.63%
$2.7 million $679
Feb 1, 2021 $12.97
+1.07%
$2.68 million $272
Jan 30, 2021 $12.84
+0.07%
$2.65 million $937
Jan 29, 2021 $12.83
-2.41%
$2.65 million $936
Jan 28, 2021 $13.13
+5.68%
$2.71 million $14,490
Jan 27, 2021 $12.41
+4.84%
$2.56 million $1,018
Jan 26, 2021 $11.85
+1.96%
$2.45 million $438
Jan 24, 2021 $12.08
-0.03%
$2.49 million $338