Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $14.33
+0.40%
$2.96 million $1,247
Mar 15, 2021 $14.28
+1.42%
$2.95 million $543
Mar 14, 2021 $14.1
-0.10%
$2.91 million $183
Mar 13, 2021 $14.11
-0.26%
$2.91 million $183
Mar 12, 2021 $14.15
-1.03%
$2.92 million $184
Mar 11, 2021 $14.3
+0.46%
$2.95 million $443
Mar 10, 2021 $14.24
-2.59%
$2.94 million $470
Mar 9, 2021 $14.61
-0.74%
$3.02 million $146
Mar 8, 2021 $14.72
+5.68%
$3.04 million $1,236
Mar 7, 2021 $13.94
+0.01%
$2.88 million $2,425
Mar 6, 2021 $13.94
-0.43%
$2.88 million $2,425
Mar 5, 2021 $14
-5.26%
$2.89 million $2,436
Mar 4, 2021 $14.78
-3.35%
$3.05 million $562
Mar 3, 2021 $15.3
+1.42%
$3.16 million $383
Mar 2, 2021 $15.09
-0.90%
$3.11 million $1,720
Mar 1, 2021 $15.23
+3.23%
$3.14 million $457
Feb 28, 2021 $14.75
+0.07%
$3.04 million $531
Feb 27, 2021 $14.75
-0.77%
$3.04 million $531
Feb 26, 2021 $14.85
+2.00%
$3.07 million $535
Feb 25, 2021 $14.59
+0.11%
$3.01 million $2,890
Feb 24, 2021 $14.57
+3.08%
$3.01 million $525
Feb 23, 2021 $14.11
+3.22%
$2.91 million $1,595
Feb 22, 2021 $13.67
+3.16%
$2.82 million $1,558
Feb 21, 2021 $13.25
+0.04%
$2.74 million $132
Feb 20, 2021 $13.24
+0.11%
$2.73 million $132
Feb 19, 2021 $13.22
+3.24%
$2.73 million $132
Feb 18, 2021 $12.81
-0.23%
$2.64 million $154
Feb 17, 2021 $13.17
-0.97%
$2.72 million $1,831
Feb 16, 2021 $13.31
+0.18%
$2.75 million $4,032
Feb 15, 2021 $13.29
+3.73%
$2.74 million $385
Feb 14, 2021 $12.81
+0.06%
$2.65 million $205
Feb 13, 2021 $12.8
-0.30%
$2.64 million $205
Feb 12, 2021 $12.83
-0.47%
$2.65 million $205
Feb 11, 2021 $12.87
+2.31%
$2.66 million $77
Feb 10, 2021 $12.58
-2.18%
$2.6 million $528
Feb 9, 2021 $12.86
-3.44%
$2.66 million $103
Feb 8, 2021 $13.3
+0.20%
$2.75 million $1,477
Feb 7, 2021 $13.26
-0.16%
$2.74 million $305
Feb 6, 2021 $13.29
+0.18%
$2.74 million $306
Feb 5, 2021 $13.29
+0.37%
$2.74 million $306
Feb 4, 2021 $13.24
-0.50%
$2.73 million $609
Feb 3, 2021 $13.04
-0.33%
$2.69 million $130
Feb 2, 2021 $13.05
+0.63%
$2.7 million $679
Feb 1, 2021 $12.97
+1.07%
$2.68 million $272
Jan 30, 2021 $12.84
+0.07%
$2.65 million $937
Jan 29, 2021 $12.83
-2.41%
$2.65 million $936
Jan 28, 2021 $13.13
+5.68%
$2.71 million $14,490
Jan 27, 2021 $12.41
+4.84%
$2.56 million $1,018
Jan 26, 2021 $11.85
+1.96%
$2.45 million $438
Jan 24, 2021 $12.08
-0.03%
$2.49 million $338