Deutsche Lufthansa AG Historical Data

LHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 14.33
+0.40%
$ 2.96 million $ 1,247
Mar 15, 2021 $ 14.28
+1.42%
$ 2.95 million $ 543
Mar 14, 2021 $ 14.1
-0.10%
$ 2.91 million $ 183
Mar 13, 2021 $ 14.11
-0.26%
$ 2.91 million $ 183
Mar 12, 2021 $ 14.15
-1.03%
$ 2.92 million $ 184
Mar 11, 2021 $ 14.3
+0.46%
$ 2.95 million $ 443
Mar 10, 2021 $ 14.24
-2.59%
$ 2.94 million $ 470
Mar 9, 2021 $ 14.61
-0.74%
$ 3.02 million $ 146
Mar 8, 2021 $ 14.72
+5.68%
$ 3.04 million $ 1,236
Mar 7, 2021 $ 13.94
+0.01%
$ 2.88 million $ 2,425
Mar 6, 2021 $ 13.94
-0.43%
$ 2.88 million $ 2,425
Mar 5, 2021 $ 14
-5.26%
$ 2.89 million $ 2,436
Mar 4, 2021 $ 14.78
-3.35%
$ 3.05 million $ 562
Mar 3, 2021 $ 15.3
+1.42%
$ 3.16 million $ 383
Mar 2, 2021 $ 15.09
-0.90%
$ 3.11 million $ 1,720
Mar 1, 2021 $ 15.23
+3.23%
$ 3.14 million $ 457
Feb 28, 2021 $ 14.75
+0.07%
$ 3.04 million $ 531
Feb 27, 2021 $ 14.75
-0.77%
$ 3.04 million $ 531
Feb 26, 2021 $ 14.85
+2.00%
$ 3.07 million $ 535
Feb 25, 2021 $ 14.59
+0.11%
$ 3.01 million $ 2,890
Feb 24, 2021 $ 14.57
+3.08%
$ 3.01 million $ 525
Feb 23, 2021 $ 14.11
+3.22%
$ 2.91 million $ 1,595
Feb 22, 2021 $ 13.67
+3.16%
$ 2.82 million $ 1,558
Feb 21, 2021 $ 13.25
+0.04%
$ 2.74 million $ 132
Feb 20, 2021 $ 13.24
+0.11%
$ 2.73 million $ 132
Feb 19, 2021 $ 13.22
+3.24%
$ 2.73 million $ 132
Feb 18, 2021 $ 12.81
-0.23%
$ 2.64 million $ 154
Feb 17, 2021 $ 13.17
-0.97%
$ 2.72 million $ 1,831
Feb 16, 2021 $ 13.31
+0.18%
$ 2.75 million $ 4,032
Feb 15, 2021 $ 13.29
+3.73%
$ 2.74 million $ 385
Feb 14, 2021 $ 12.81
+0.06%
$ 2.65 million $ 205
Feb 13, 2021 $ 12.8
-0.30%
$ 2.64 million $ 205
Feb 12, 2021 $ 12.83
-0.47%
$ 2.65 million $ 205
Feb 11, 2021 $ 12.87
+2.31%
$ 2.66 million $ 77
Feb 10, 2021 $ 12.58
-2.18%
$ 2.6 million $ 528
Feb 9, 2021 $ 12.86
-3.44%
$ 2.66 million $ 103
Feb 8, 2021 $ 13.3
+0.20%
$ 2.75 million $ 1,477
Feb 7, 2021 $ 13.26
-0.16%
$ 2.74 million $ 305
Feb 6, 2021 $ 13.29
+0.18%
$ 2.74 million $ 306
Feb 5, 2021 $ 13.29
+0.37%
$ 2.74 million $ 306
Feb 4, 2021 $ 13.24
-0.50%
$ 2.73 million $ 609
Feb 3, 2021 $ 13.04
-0.33%
$ 2.69 million $ 130
Feb 2, 2021 $ 13.05
+0.63%
$ 2.7 million $ 679
Feb 1, 2021 $ 12.97
+1.07%
$ 2.68 million $ 272
Jan 30, 2021 $ 12.84
+0.07%
$ 2.65 million $ 937
Jan 29, 2021 $ 12.83
-2.41%
$ 2.65 million $ 936
Jan 28, 2021 $ 13.13
+5.68%
$ 2.71 million $ 14,490
Jan 27, 2021 $ 12.41
+4.84%
$ 2.56 million $ 1,018
Jan 26, 2021 $ 11.85
+1.96%
$ 2.45 million $ 438
Jan 24, 2021 $ 12.08
-0.03%
$ 2.49 million $ 338